|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.400 THB | -0.92% |
|
-2.70% | -1.82% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.450 | THB 5.350 | THB 5.450 | THB 5.400 |
| Volume | 1,320,741 | 2,928,801 | 1,704,238 | 623,621 | 1,069,500 |
| Change | 0.00% | -1.80% | -1.83% | +1.87% | -0.92% |
| Opening | THB 5.550 | THB 5.550 | THB 5.450 | THB 5.400 | THB 5.450 |
| High | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 |
| Low | THB 5.450 | THB 5.350 | THB 5.300 | THB 5.350 | THB 5.350 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.70% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | -0.92% | ||
| 6 months | -1.82% | ||
| Current year | -1.82% | ||
| 1 year | -14.29% | ||
| 3 years | -8.47% | ||
| 5 years | -40.33% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
1,069,500
Avg. Volume 20 sessions
2,204,837
Avg. Volume 20 sessions THB
11,906,119.8
Avg. Volume 20 sessions USD
357,433.62
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,397,896,686
Market Cap (USD)
161,860,826
Net sales (THB)
10,956,624,730
Net sales (USD)
328,544,326
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,443
Free-Float
25.85 %
Free-Float capitalization (THB)
1,404,964,050
Free-Float capitalization (USD)
42,129,121
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.56
Moving average 50 days
5.54
Moving average 100 days
5.72
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.93%
RSI 9 days
42.69
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.70% | -14.29% | -8.47% | 162M | |
| +3.71% | +5.85% | -8.55% | +103.27% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| +1.56% | +2.04% | -56.98% | -57.17% | 76.99B | |
| +2.65% | +2.03% | +4.17% | +36.12% | 78.7B | |
| -0.89% | -2.02% | -39.90% | -10.04% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -0.37% | -5.36% | +74.95% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | +1.04% | -8.33% | +181.19% | 30.83B | |
| Average | +0.37% | -3.35% | -23.98% | +26.17% | 67.53B | |
| Weighted average by Cap. | +1.51% | -2.12% | -21.68% | +40.48% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.3 |  | 5.55 |
| 1 month | 5.3 | | 6.3 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 9.3 |
| 10 years | 3.72 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
