|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | -1.80% |
|
0.00% | -0.91% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.600 | THB 5.550 | THB 5.550 | THB 5.450 |
| Volume | 769,101 | 2,413,704 | 992,500 | 1,320,741 | 2,928,801 |
| Change | 0.00% | +2.75% | -0.89% | 0.00% | -1.80% |
| Opening | THB 5.450 | THB 5.450 | THB 5.600 | THB 5.550 | THB 5.550 |
| High | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.550 |
| Low | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.350 |
Performance
| 1 day | -1.80% | ||
| Current month | -0.91% | ||
| 1 month | -3.54% | ||
| 3 months | -2.68% | ||
| 6 months | +0.93% | ||
| Current year | -0.91% | ||
| 1 year | -12.10% | ||
| 3 years | -5.22% | ||
| 5 years | -39.11% | ||
| 10 years | -65.51% |
Volumes
marketsDaily volume
2,928,801
Avg. Volume 20 sessions
4,130,580
Avg. Volume 20 sessions THB
22,511,661
Avg. Volume 20 sessions USD
678,276.35
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
5,447,877,219
Market Cap (USD)
165,382,873
Net sales (THB)
10,956,624,730
Net sales (USD)
332,613,604
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
71,315
Free-Float
25.85 %
Free-Float capitalization (THB)
1,417,972,979
Free-Float capitalization (USD)
43,045,839
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.59
Moving average 50 days
5.54
Moving average 100 days
5.74
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.32%
RSI 9 days
43.31
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | 0.00% | -12.10% | -5.22% | 165M | |
| +4.71% | -4.27% | -10.35% | +100.31% | 237B | |
| -3.21% | -6.34% | -39.31% | -35.96% | 81.47B | |
| -0.59% | -6.05% | +4.77% | +25.62% | 78.54B | |
| +1.68% | -23.76% | -57.22% | -57.72% | 76.39B | |
| +2.15% | -1.78% | -39.49% | -8.72% | 54.37B | |
| -3.39% | -9.99% | -35.02% | -18.63% | 45.63B | |
| -0.82% | -3.48% | -5.36% | +70.46% | 34.26B | |
| -1.86% | -4.27% | -34.86% | -4.78% | 32.37B | |
| -1.84% | -4.31% | -7.79% | +171.73% | 30.83B | |
| Average | -0.55% | -5.53% | -23.67% | +23.71% | 67.11B | |
| Weighted average by Cap. | +1.09% | -7.88% | -22.28% | +36.78% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 5.3 | | 6.3 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 9.3 |
| 10 years | 3.72 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
