|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 EUR | 0.00% |
|
-0.42% | -10.61% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 05-01 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €118.00 | €118.00 | €118.00 | €118.00 | €118.00 |
| Volume | 21 | 87 | 112 | 48 | 486 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €119.00 | €118.00 | €118.00 | €119.00 | €118.00 |
| High | €119.00 | €119.50 | €118.00 | €119.00 | €118.00 |
| Low | €118.00 | €118.00 | €118.00 | €118.00 | €118.00 |
Performance
| 1 week | -0.42% | ||
| Current month | -2.07% | ||
| 1 month | -4.45% | ||
| 3 months | -4.07% | ||
| 6 months | -4.07% | ||
| Current year | -10.61% | ||
| 1 year | -24.84% | ||
| 3 years | -38.38% | ||
| 5 years | -34.44% | ||
| 10 years | -4.45% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
142
Daily volume ratio
3.42
Avg. Volume 20 sessions
16,756
Avg. Volume 20 sessions USD
19,122.95
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
399,330,593
Market Cap (USD)
455,596,798
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,195,815,174
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
326,661
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,525,433
Free-Float capitalization (USD)
48,517,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118
Moving average 20 days
120.52
Moving average 50 days
121.53
Moving average 100 days
121.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.69%
RSI 9 days
32.74
RSI 14 days
37.45
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
126d80.RUIxhw7pcig3hOR9d4QEfTHkQ7TaN6WcyQtzemPC7so.HXJHtGe6JFEBsawfWrNIKFOcBY27Us7fu18SN1Cho7MSc37pOp8KXGGxrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 118.00 | 52 | 456 |
| 23:35:19 | 118.00 | 15 | 404 |
| 23:00:32 | 118.00 | 3 | 389 |
| 23:00:32 | 118.00 | 9 | 386 |
| 20:36:01 | 118.00 | 7 | 377 |
| 20:22:44 | 118.00 | 4 | 370 |
| 15:59:52 | 118.00 | 284 | 366 |
| 15:59:52 | 118.00 | 3 | 82 |
| 15:59:52 | 118.00 | 1 | 79 |
| 15:59:52 | 118.00 | 77 | 78 |
Course Extremes
| 1 week | 118 |  | 119.5 |
| 1 month | 117 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 157 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
