|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 119.00 EUR | -0.83% |
|
-0.42% | -9.85% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 05-01 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Stock exchange
Euronext Paris
SAMS 119.00 €
-0.83%
5.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 119.00EUR | -0.83% | 5.59K € | ||
CBOE
| SAMSp | 120.00EUR | +0.42% | 1.56K € | |
|
CBOE
| 0GLY | 200.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 117.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 78S | 120.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 119.50EUR | +1.27% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €119.50 | €120.00 | €119.00 | €120.00 | €119.00 |
| Volume | 48 | 19 | 128 | 215 | 47 |
| Change | 0.00% | +0.42% | -0.83% | +0.84% | -0.83% |
| Opening | €119.50 | €120.00 | €120.00 | €119.00 | €120.00 |
| High | €121.00 | €120.50 | €121.00 | €120.50 | €120.00 |
| Low | €119.50 | €120.00 | €119.00 | €119.00 | €119.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.42% | ||
| Current month | +0.85% | ||
| 1 month | +1.28% | ||
| 3 months | -2.86% | ||
| 6 months | -4.80% | ||
| Current year | -9.85% | ||
| 1 year | -17.36% | ||
| 3 years | -35.33% | ||
| 5 years | -36.70% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
75
Daily volume ratio
0.63
Avg. Volume 20 sessions
8,925
Avg. Volume 20 sessions USD
10,337.83
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
401,520,161
Market Cap (USD)
465,962,819
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,233,529,070
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
332,272
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,758,604
Free-Float capitalization (USD)
49,621,219
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.5
Moving average 20 days
120.02
Moving average 50 days
119.78
Moving average 100 days
120.55
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.30%
RSI 9 days
51
RSI 14 days
50.88
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c620a2758623435f7d3623aa5478e8._Q4QM-sIwuZs4LnA5WiCp194TTsD65W4nZKbyGvq93M.lVRyA5ttuKkU09O00ym11y0iKH1tv9jy6NT2o1KtpkeNS1ZfmTyBjh-K0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:57 | 119.00 | 3 | 35 |
| 16:28:51 | 119.00 | 13 | 32 |
| 16:03:06 | 119.50 | 3 | 19 |
| 15:59:09 | 119.00 | 15 | 16 |
Price Extremes
| 1 week | 119 |  | 121 |
| 1 month | 116.5 | | 123.5 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 144.5 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
