|
Market Closed -
Euronext Paris
23:55:00 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 117.00 EUR | +0.43% |
|
-0.43% | -11.36% |
| 09-04 | Samse nearly doubles its recurring operating income in the first half |  |
| 09-04 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SAMS 117.00 €
+0.43%
9.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 117.00EUR | +0.43% | 9.71K € | ||
CBOE
| SAMSp | 116.50EUR | -0.85% | 2.21K € | |
|
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 113.50EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| 78S | 118.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 112.00EUR | -2.18% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €117.00 | €116.50 | €116.50 | €116.50 | €117.00 |
| Volume | 471 | 230 | 221 | 354 | 83 |
| Change | -0.43% | -0.43% | 0.00% | 0.00% | +0.43% |
| Opening | €117.50 | €117.00 | €116.00 | €116.50 | €116.50 |
| High | €117.50 | €117.50 | €116.50 | €117.00 | €117.00 |
| Low | €117.00 | €116.00 | €116.00 | €116.00 | €116.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.85% | ||
| 1 month | -1.27% | ||
| 3 months | -0.85% | ||
| 6 months | -1.27% | ||
| Current year | -11.36% | ||
| 1 year | -9.30% | ||
| 3 years | -29.09% | ||
| 5 years | -42.36% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
979
Daily volume ratio
0.08
Avg. Volume 20 sessions
114,543
Avg. Volume 20 sessions USD
127,780.73
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
394,939,870
Market Cap (USD)
439,261,339
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,140,620,621
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
318,450
Free-Float
10.39%
Free-Float capitalization (EUR)
42,132,104
Free-Float capitalization (USD)
46,860,309
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
116.8
Moving average 20 days
117.8
Moving average 50 days
118.92
Moving average 100 days
119.84
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
32.28
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.43% | -9.30% | -29.09% | 439M | |
| +0.54% | +3.41% | -23.78% | -0.61% | 293B | |
| -0.23% | +3.73% | -21.78% | -5.01% | 106B | |
| +1.56% | +0.58% | +11.49% | +59.98% | 7.11B | |
| -1.12% | -3.49% | -37.14% | -47.78% | 4.76B | |
| +1.93% | +8.70% | +31.37% | +278.81% | 2.91B | |
| -0.83% | -4.00% | -28.14% | -24.05% | 2.85B | |
| -0.78% | -3.05% | -12.41% | -47.95% | 2.46B | |
| +1.68% | -3.20% | -5.47% | +28.45% | 2.12B | |
| -1.32% | -2.61% | -22.49% | -36.90% | 2.11B | |
| Average | +0.10% | +0.14% | -11.77% | +17.58% | 42.39B | |
| Weighted average by Cap. | +0.13% | +2.38% | -22.31% | +0.19% |
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a52d712ade40714970a.UhrKDSfstGAnyMMrtheIBgC_p-0PdL2bJAfZfLxnYtc.I0mTYkCr_C9s5YpRgn3RQXCO6IRHOdjWEG-dRPAiKY8CVL1adtXcBn2P9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:22 | 117.00 | 13 | 51 |
| 21:02:22 | 116.50 | 4 | 38 |
| 20:29:00 | 116.00 | 2 | 34 |
| 19:19:28 | 116.50 | 1 | 32 |
| 18:01:56 | 117.00 | 23 | 31 |
| 18:01:29 | 116.50 | 1 | 8 |
| 18:00:23 | 116.00 | 1 | 7 |
| 17:59:20 | 116.50 | 1 | 6 |
| 16:09:06 | 117.00 | 4 | 5 |
Price Extremes
| 1 week | 116 |  | 117.5 |
| 1 month | 116 | | 119.5 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 134 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
