Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 23:55:00 18/05/2026 HKT			5-day change	1st Jan Change
74.34 ^EUR	+0.51%		+1.53%	-10.13%

05-19	Sanofi's rare lung disease drug outperforms standard care in trial	RE
05-19	Sanofi says rare lung disease drug outperforms standard care in trial	RE

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	73.36 €	72.72 €	73.24 €	73.96 €	74.34 €
Volume	2,454,855	1,884,825	1,394,965	2,219,071	1,958,269
Change	+0.19%	-0.87%	+0.72%	+0.98%	+0.51%
Opening	72.06 €	73.45 €	72.97 €	73.37 €	73.10 €
High	73.36 €	73.50 €	73.36 €	74.40 €	74.82 €
Low	71.73 €	72.53 €	72.72 €	73.36 €	72.61 €

Performance

1 day	+0.51%
1 week	+1.53%
Current month	-6.87%
1 month	-9.36%
3 months	-4.35%
6 months	-15.12%
Current year	-10.13%
1 year	-19.01%
3 years	-25.56%
5 years	-14.78%
10 years	+6.03%

Volumes

markets

Daily volume

1,958,269

Estimated daily volume

1,958,269

Avg. Volume 20 sessions

2,335,040

Daily volume ratio

0.84

Avg. Volume 20 sessions

173,586,873.6

Avg. Volume 20 sessions USD

202,136,706.7

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

88,634,172,622

Capitalization (USD)

103,158,953,238

Net sales (EUR)

43,626,000,000

Net sales (USD)

50,775,139,665

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

678,395

Free-Float

88.21 %

Free-Float capitalization (EUR)

79,437,902,465

Free-Float capitalization (USD)

92,455,659,293

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

73.52

Moving average 20 days

77.18

Moving average 50 days

78.33

Moving average 100 days

79.41

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

+3.82%

Price spread / (MMA50)

+5.36%

Price spread / (MMA100)

+6.82%

STIM

RSI 9 days

36.42

RSI 14 days

36.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	+0.51%	+1.53%	-19.01%	-25.56%	103B
ELI LILLY AND COMPANY	-1.67%	+2.18%	+30.46%	+125.65%	896B
JOHNSON & JOHNSON	+0.97%	+3.38%	+51.27%	+44.45%	546B
ABBVIE INC.	-0.47%	+3.27%	+13.80%	+45.99%	372B
ROCHE HOLDING AG	+0.88%	+1.06%	+24.30%	+13.90%	328B
NOVARTIS AG	+0.45%	+3.08%	+28.13%	+28.71%	283B
ASTRAZENECA PLC	+0.57%	+1.54%	+32.72%	+14.46%	282B
MERCK & CO., INC.	+1.06%	+1.15%	+47.99%	-1.26%	275B
NOVO NORDISK A/S	-4.41%	-4.67%	-32.95%	-50.26%	206B
AMGEN INC.	-0.59%	-1.58%	+19.08%	+44.67%	176B
Average	-0.07%	+1.80%	+19.58%	+24.07%	346.65B
Weighted average by Cap.	+0.17%	+2.07%	+26.93%	+47.66%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2483c169af4e27f9e172052bfd0a.m5TOmJZXDgkK1cky30oFI1Q-gTF07tkMpFoAfaN--zE.6uOL8fdndjF6jZwLjRxaTA5m5WI916NhkjVyP44opATe2J7L4BV-On2Uvg

Date	Price	Volume	Total
23:38:00	74.34	211	676,966
23:38:00	74.34	580	676,755
23:36:56	74.34	50	676,175
23:35:44	74.34	580	676,125
23:35:44	74.34	150	675,545
23:35:43	74.34	580	675,395
23:35:43	74.34	150	674,815
23:35:27	74.34	1,160	674,665
23:35:27	74.34	150	673,505
23:35:27	74.34	588	673,355

Chart

Duration

Period

More charts

Course Extremes

1 week	72.53	74.82
1 month	71.73	84.04
Current year	71.73	84.97
1 year	71.73	94.1
3 years	71.73	110.88
5 years	71.73	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2026	-10.13%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%