|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | 0.00% |
|
-2.44% | - |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
| 05-12 | Scan Inter Public Company Limited Announces Appointment of Thanchart Kitpipit as Chief Executive Officer, Effective May 12, 2026 | CI |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
| Volume | 714,100 | 134,639 | 32,400 | 91,510 | 532,000 |
| Change | -2.44% | 0.00% | +2.50% | -2.44% | 0.00% |
| Opening | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
| High | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4000 | THB 0.4200 |
| Low | THB 0.3800 | THB 0.3900 | THB 0.4000 | THB 0.3900 | THB 0.3900 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -4.76% | ||
| 3 months | +11.11% | ||
| 6 months | +2.56% | ||
| 1 year | -2.44% | ||
| 3 years | -74.03% | ||
| 5 years | -85.61% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
532,000
Avg. Volume 20 sessions
203,100
Avg. Volume 20 sessions THB
81,240
Avg. Volume 20 sessions USD
2,444.02
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
483,642,463
Market Cap (USD)
14,539,079
Net sales ()
1,329,976,000
Net sales (USD)
39,981,242
Free-Float
26.67 %
Free-Float capitalization (THB)
128,965,602
Free-Float capitalization (USD)
3,876,916
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.50%
RSI 9 days
37.02
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | -2.44% | -74.03% | 14.54M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.76% | +1.69% | -1.19% | +4.25% | 15.67B | |
| -0.18% | -3.15% | +44.43% | +91.91% | 11.54B | |
| -0.64% | +1.96% | +0.11% | +38.65% | 7.73B | |
| +0.15% | +1.69% | -14.14% | +12.97% | 7.28B | |
| +0.52% | -6.06% | -19.02% | -20.23% | 7.02B | |
| +0.02% | +1.53% | +19.14% | +42.85% | 6.6B | |
| +1.88% | +0.38% | -33.41% | -53.22% | 5.88B | |
| +0.85% | +1.53% | +26.86% | +27.89% | 5.84B | |
| Average | +0.34% | +0.38% | +2.03% | +7.10% | 12.31B | |
| Weighted average by Cap. | +0.23% | +2.79% | +2.80% | +12.27% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
