|
End-of-day quote
Thailand S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -2.17% |
|
-4.26% | +12.50% |
| 08-20 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4500 |
| Volume | 95,104 | 369,500 | 248,230 | 166,000 | 194,916 |
| Change | 0.00% | 0.00% | 0.00% | -2.13% | -2.17% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | +9.76% | ||
| 3 months | +4.65% | ||
| 6 months | +25.00% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | -71.88% | ||
| 5 years | -82.28% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
194,916
Avg. Volume 20 sessions
757,236
Avg. Volume 20 sessions THB
340,756.2
Avg. Volume 20 sessions USD
10,208.37
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
557,473,882
Market Cap (USD)
16,768,149
Net sales ()
1,329,976,000
Net sales (USD)
40,004,091
Free-Float
26.67%
Free-Float capitalization (THB)
148,653,106
Free-Float capitalization (USD)
4,471,308
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.67%
RSI 9 days
40.22
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.26% | -18.18% | -71.88% | 16.77M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.21% | -3.41% | +0.43% | +27.57% | 16.88B | |
| 0.00% | +0.89% | +11.45% | +57.48% | 9.59B | |
| +0.59% | -0.69% | -0.79% | +9.35% | 8.63B | |
| -0.06% | +0.59% | +3.64% | +21.29% | 8.46B | |
| +0.98% | -0.93% | +15.28% | +56.28% | 8.11B | |
| +1.76% | -2.14% | -23.25% | -14.52% | 7.01B | |
| -0.09% | -1.27% | +10.54% | +35.76% | 6.29B | |
| +0.43% | +0.04% | +16.18% | +22.88% | 5.41B | |
| Average | +0.13% | -0.08% | +1.53% | +14.42% | 12.59B | |
| Weighted average by Cap. | +0.20% | +2.52% | +2.03% | +15.72% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.63 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
