|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | 0.00% |
|
+2.17% | +17.50% |
| 08-20 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Volume | 321,402 | 171,300 | 48,310 | 95,104 | 369,500 |
| Change | +2.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4600 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4800 | THB 0.4900 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4500 |
Performance
| 1 week | +2.17% | ||
| Current month | -2.08% | ||
| 1 month | +14.63% | ||
| 3 months | +9.30% | ||
| 6 months | +27.03% | ||
| Current year | +17.50% | ||
| 1 year | -16.07% | ||
| 3 years | -70.62% | ||
| 5 years | -81.78% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
369,500
Avg. Volume 20 sessions
2,007,715
Avg. Volume 20 sessions THB
943,626.05
Avg. Volume 20 sessions USD
28,559.79
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
570,449,504
Market Cap (USD)
17,282,159
Net sales ()
1,329,976,000
Net sales (USD)
40,292,535
Free-Float
26.67 %
Free-Float capitalization (THB)
152,113,119
Free-Float capitalization (USD)
4,608,371
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.64%
RSI 9 days
59.14
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -16.07% | -70.62% | 17.28M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.64% | +1.13% | +1.27% | +27.76% | 17.08B | |
| +0.07% | -1.26% | +8.15% | +55.42% | 9.77B | |
| +1.49% | -1.25% | -0.58% | +8.69% | 8.78B | |
| -1.52% | +1.39% | -0.34% | +75.60% | 8.7B | |
| -1.65% | 0.00% | +0.27% | +22.61% | 8.17B | |
| -0.03% | +0.13% | +9.29% | +59.35% | 8.15B | |
| -4.67% | -2.94% | -27.34% | -15.17% | 6.82B | |
| -0.91% | -2.21% | +9.64% | +38.89% | 6.24B | |
| Average | -0.88% | +0.13% | -1.57% | +20.25% | 12.92B | |
| Weighted average by Cap. | -0.59% | +2.52% | +0.34% | +19.78% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.49 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.63 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
