|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
+2.50% | +2.50% |
| 07-07 | Scan Inter Public Company Limited Announces Establishment of Subsidiary, Scan Eco Fuel 1 Company Limited | CI |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Volume | 159,409 | 32,900 | 161,400 | 242,173 | 134,500 |
| Change | 0.00% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
Performance
| 1 week | +2.50% | ||
| 1 month | -4.65% | ||
| 3 months | +13.89% | ||
| 6 months | +13.89% | ||
| Current year | +2.50% | ||
| 1 year | -8.89% | ||
| 3 years | -74.38% | ||
| 5 years | -85.14% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
134,500
Avg. Volume 20 sessions
217,770
Avg. Volume 20 sessions THB
89,285.7
Avg. Volume 20 sessions USD
2,659.73
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
497,626,170
Market Cap (USD)
14,796,651
Net sales ()
1,329,976,000
Net sales (USD)
39,546,133
Free-Float
26.67 %
Free-Float capitalization (THB)
132,694,425
Free-Float capitalization (USD)
3,945,599
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.88%
RSI 9 days
50.61
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -8.89% | -74.38% | 14.8M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.64% | +2.56% | 0.00% | +4.29% | 16.18B | |
| +1.46% | +2.10% | +43.18% | +92.04% | 11.77B | |
| -0.62% | +2.18% | +1.67% | +41.28% | 7.85B | |
| +0.59% | +2.87% | -11.56% | +10.55% | 7.5B | |
| +0.06% | +5.23% | -16.83% | -14.38% | 7.45B | |
| -0.96% | +0.97% | +19.61% | +44.32% | 6.66B | |
| -1.27% | -0.47% | -33.46% | -54.25% | 5.96B | |
| -1.16% | +0.39% | +27.98% | +27.75% | 5.91B | |
| Average | -0.02% | +2.36% | +2.17% | +7.72% | 12.48B | |
| Weighted average by Cap. | +0.20% | +3.92% | +3.25% | +12.69% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.38 | | 0.43 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
