|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | -2.38% |
|
-8.89% | +2.50% |
| 08-20 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4400 | THB 0.4200 | THB 0.4200 | THB 0.4100 |
| Volume | 522,301 | 69,100 | 917,200 | 216,501 | 324,800 |
| Change | 0.00% | -2.22% | -4.55% | 0.00% | -2.38% |
| Opening | THB 0.4500 | THB 0.4500 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
| High | THB 0.4500 | THB 0.4500 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4300 | THB 0.4400 | THB 0.4200 | THB 0.4100 | THB 0.4100 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.89% | ||
| Current month | -2.38% | ||
| 1 month | -14.58% | ||
| 6 months | +13.89% | ||
| Current year | +2.50% | ||
| 1 year | -10.87% | ||
| 3 years | -71.72% | ||
| 5 years | -80.48% | ||
| 10 years | -94.42% |
Volumes
marketsDaily volume
324,800
Avg. Volume 20 sessions
267,678
Avg. Volume 20 sessions THB
109,747.98
Avg. Volume 20 sessions USD
3,258.53
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
508,563,773
Market Cap (USD)
15,089,346
Net sales ()
1,329,976,000
Net sales (USD)
39,461,065
Free-Float
26.67%
Free-Float capitalization (THB)
135,610,989
Free-Float capitalization (USD)
4,023,647
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+7.32%
RSI 9 days
18.57
RSI 14 days
28.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -8.89% | -10.87% | -71.72% | 15.09M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.30% | +1.96% | +1.71% | +56.81% | 29.14B | |
| +0.98% | -0.20% | +22.73% | +107.64% | 14.08B | |
| +2.01% | +3.66% | +23.07% | +89.29% | 13.46B | |
| -0.76% | -1.59% | +33.84% | +104.30% | 12.42B | |
| +2.42% | +9.45% | -1.28% | +46.54% | 11.63B | |
| -0.22% | -2.27% | +22.25% | +33.93% | 10.5B | |
| +0.63% | +3.11% | -0.95% | +82.79% | 10.16B | |
| -1.30% | +2.05% | +4.76% | +19.73% | 9.64B | |
| Average | +0.28% | +0.92% | +9.53% | +46.93% | 16.65B | |
| Weighted average by Cap. | +0.55% | +3.19% | +8.14% | +45.61% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.45 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
