|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
0.00% | +2.50% |
| 07-07 | Scan Inter Public Company Limited Announces Establishment of Subsidiary, Scan Eco Fuel 1 Company Limited | CI |
| 05-12 | Scan Inter appoints Thanchart Kitpipit as CEO | RE |
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 |
| Volume | 84,201 | 290,070 | 77,887 | 98,500 | 118,000 |
| Change | 0.00% | -2.44% | 0.00% | +2.50% | 0.00% |
| Opening | THB 0.3900 | THB 0.4100 | THB 0.4000 | THB 0.3900 | THB 0.4000 |
| High | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
Performance
| 1 month | -2.38% | ||
| 3 months | +13.89% | ||
| 6 months | +17.14% | ||
| Current year | +2.50% | ||
| 1 year | -8.89% | ||
| 3 years | -72.85% | ||
| 5 years | -84.70% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
118,000
Avg. Volume 20 sessions
193,579
Avg. Volume 20 sessions THB
79,367.39
Avg. Volume 20 sessions USD
2,368.48
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
497,626,173
Market Cap (USD)
14,785,660
Net sales ()
1,329,976,000
Net sales (USD)
39,516,758
Free-Float
26.67 %
Free-Float capitalization (THB)
132,694,425
Free-Float capitalization (USD)
3,942,668
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.88%
RSI 9 days
52.92
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.89% | -72.85% | 14.79M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | -0.74% | +39.17% | +87.42% | 11.63B | |
| +0.53% | -5.00% | -2.73% | +59.66% | 8.15B | |
| +1.03% | +1.94% | +3.61% | +35.25% | 8B | |
| -2.60% | +5.52% | -6.97% | -9.37% | 7.87B | |
| +0.06% | +1.10% | +18.68% | +38.21% | 6.74B | |
| +1.08% | +2.47% | +30.66% | +29.98% | 6.06B | |
| +2.11% | +2.54% | -0.29% | -11.22% | 5.11B | |
| +0.69% | +0.99% | +10.42% | -1.06% | 5.05B | |
| Average | +0.29% | +1.13% | +8.37% | +15.60% | 11.41B | |
| Weighted average by Cap. | +0.14% | +3.24% | +6.75% | +18.28% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.38 | | 0.43 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.3 | | 0.67 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
