Quotes Scandi Standard AB Nasdaq Stockholm

Stocks

SCST BTA

SE0030263596

Food Processing

Market Closed - Nasdaq Stockholm 00:00:00 17/09/2026 HKT			5-day change	1st Jan Change
147.20 ^SEK	+0.27%		0.00%	-

09-16	Scandi Standard's Portuguese major shareholder keeps buying shares and subscription rights	FW
09-15	AFV: The power struggle at Scandi Standard is heating up	FW

Stock exchange

Nasdaq Stockholm SCST BTA 147.20 kr +0.27% 866K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SCST	149.20SEK	+1.22%	4.28M kr
CBOE	SCSTs	149.20SEK	+1.08%	544K kr
London S.E.	0QVR	144.19SEK	-9.17%	53.93K kr
Deutsche Boerse AG	0SL	13.06EUR	+1.40%	0 €
CBOE	0QVR	155.20SEK	0.00%	0 kr
Börse Stuttgart	0SL	13.02EUR	+1.09%	0 €
Nasdaq Stockholm	SCST BTA	147.20SEK	+0.27%	866K kr

Quotes 5-day view: Scandi Standard AB

Delayed Quote Nasdaq Stockholm

Scandi Standard AB(SCST BTA) : Historical Chart (5-day)

	15/09/2026	16/09/2026
Last	SEK 146.80	SEK 147.20
Volume	1,106	5,882
Change	-	+0.27%
Opening	SEK 146.80	SEK 146.80
High	SEK 146.80	SEK 147.20
Low	SEK 144.00	SEK 143.00

Performance

1 day

+0.27%

Volumes

markets

Daily volume

5,882

Estimated daily volume

5,882

Record volume 1

5,882

Record volume 2

1,106

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,638,194,365

Market Cap (USD)

985,677,828

Net sales (SEK)

14,083,000,000

Net sales (USD)

1,440,238,734

Number of employees

3,700

Sales / Employee (SEK)

3,806,216

Sales / Employee (USD)

389,254

Free-Float

30.26%

Free-Float capitalization (SEK)

3,093,020,354

Free-Float capitalization (USD)

316,316,674

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDI STANDARD AB	+0.27%	0.00%	-	-	986M
TYSON FOODS, INC.	-0.82%	-0.31%	-3.48%	-4.44%	18.44B
JBS N.V.	-0.49%	-5.05%	-22.80%	-	13.15B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.56%	-2.80%	-9.03%	-12.25%	12.07B
HORMEL FOODS CORPORATION	-0.05%	-2.03%	-15.97%	-45.66%	11.44B
WH GROUP LIMITED	+2.35%	-11.99%	-25.65%	+59.00%	10.44B
SMITHFIELD FOODS, INC.	-0.65%	-9.36%	-16.49%	-	7.91B
PILGRIM'S PRIDE CORPORATION	-0.67%	-1.10%	-30.73%	+19.79%	7.11B
MBRF GLOBAL FOODS COMPANY S.A.	-1.96%	-0.87%	-38.19%	+138.57%	4.66B
LDC SA	+0.18%	+0.73%	+25.45%	+80.24%	4.41B
Average	-0.24%	-3.58%	-15.21%	+33.61%	9.06B
Weighted average by Cap.	-0.25%	-3.52%	-14.93%	+14.65%

See all sector performances

Historical Quotes: Scandi Standard AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e8f.o9tgJfImbzzvXgOEPCnfTHjgDf6Tt15U1VfytMEhPNU.xO4ja8VDWle3b03-BXyaAhC2Y7_r_AQugz2a1qhRepfatyRjmm4HCZYfOw

Date	Price	Volume	Total
23:21:31	147.20	2	5,882
23:05:58	147.20	1,749	5,880
23:03:29	147.00	387	4,131
22:14:38	147.20	100	3,744
22:04:17	147.20	10	3,644
20:57:13	147.20	40	3,634
20:13:37	147.20	155	3,594
20:13:37	147.20	113	3,439