|
Market Closed -
Nasdaq
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 57.63 USD | -1.64% |
|
-0.10% | +47.54% |
| 09-05 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 09-01 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 57.63 $
-1.64%
11.01M
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$56.96 | US$55.53 | US$58.19 | US$58.59 | US$57.63 |
| Volume | 276,362 | 327,388 | 259,093 | 213,363 | 191,060 |
| Change | -1.27% | -2.51% | +4.79% | +0.69% | -1.64% |
| Opening | US$57.53 | US$56.91 | US$56.16 | US$57.89 | US$57.70 |
| High | US$57.92 | US$57.58 | US$58.59 | US$58.80 | US$58.77 |
| Low | US$56.84 | US$55.00 | US$55.78 | US$57.25 | US$57.20 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.10% | ||
| Current month | +0.95% | ||
| 1 month | +8.35% | ||
| 3 months | +16.78% | ||
| 6 months | +60.80% | ||
| Current year | +47.54% | ||
| 1 year | +28.00% | ||
| 3 years | +90.32% | ||
| 5 years | +69.20% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
191,060
Estimated daily volume
191,060
Avg. Volume 20 sessions
278,496
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
16,049,724.48
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,160,830,255
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
97.75%
Free-Float capitalization (USD)
1,134,655,112
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
57.38
Moving average 20 days
56.03
Moving average 50 days
55.15
Moving average 100 days
50.6
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
60.37
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.10% | +28.00% | +90.32% | 1.16B | |
| +1.73% | +1.80% | +328.64% | +684.40% | 346B | |
| -4.19% | -14.66% | +265.58% | +1,110.68% | 176B | |
| +0.85% | -0.27% | +124.96% | +227.36% | 74.18B | |
| +8.33% | +4.26% | +188.89% | +324.62% | 49.34B | |
| -5.89% | -5.18% | +198.09% | +873.44% | 38.33B | |
| -2.29% | -6.43% | +243.55% | +1,251.21% | 35B | |
| -0.59% | +8.50% | +21.87% | +23.70% | 30.5B | |
| -0.64% | -4.13% | +34.10% | +153.21% | 21.61B | |
| +0.52% | +1.50% | +72.41% | +160.14% | 20.99B | |
| Average | +0.33% | -1.30% | +150.61% | +489.91% | 79.22B | |
| Weighted average by Cap. | +1.72% | -0.82% | +249.74% | +693.14% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3998d10b839971731432877cef7.O0z-Jt8DhzOnX-a5Gk4ThPH84NSzDCBlfLqcgZKT4OE.Xjacf7xQ3kvhLLH8cjxL6KGRuLuDRlEuLePsz9yhi7hICYdQvE--RsY1kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 57.63 | 67,822 | 123,914 |
| 03:59:59 | 57.71 | 100 | 56,092 |
| 03:59:58 | 57.73 | 100 | 55,992 |
| 03:59:57 | 57.69 | 100 | 55,892 |
| 03:59:55 | 57.74 | 100 | 55,792 |
| 03:59:55 | 57.65 | 100 | 55,692 |
| 03:59:55 | 57.63 | 100 | 55,592 |
| 03:59:55 | 57.72 | 100 | 55,492 |
| 03:59:48 | 57.61 | 200 | 55,392 |
| 03:59:45 | 57.56 | 100 | 55,192 |
Price Extremes
| 1 week | 55 |  | 58.8 |
| 1 month | 49.41 | | 66.78 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +47.54% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
