|
Market Closed -
London S.E.
23:35:07 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 578.00 GBX | 0.00% |
|
+0.17% | +5.57% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 578.00 p
0.00%
4.87M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 578.00GBX | 0.00% | 4.87M p |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 576.00 | GBX 576.00 | GBX 576.00 | GBX 578.00 | GBX 578.00 |
| Volume | 47,045 | 18,203 | 42,239 | 32,106 | 8,428 |
| Change | -0.17% | 0.00% | 0.00% | +0.35% | 0.00% |
| Opening | GBX 577.00 | GBX 577.00 | GBX 577.00 | GBX 577.00 | GBX 578.00 |
| High | GBX 580.00 | GBX 578.59 | GBX 580.00 | GBX 580.00 | GBX 578.00 |
| Low | GBX 574.00 | GBX 575.00 | GBX 574.00 | GBX 576.00 | GBX 577.90 |
Performance
| 1 week | +0.17% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -1.70% | ||
| 6 months | +6.06% | ||
| Current year | +5.57% | ||
| 1 year | +3.21% | ||
| 3 years | +34.11% | ||
| 5 years | +25.65% | ||
| 10 years | +294.54% |
Volumes
marketsDaily volume
8,428
Estimated daily volume
8,428
Avg. Volume 20 sessions
29,544
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
17,076,432
Avg. Volume 20 sessions USD
17,076,432
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
234,827,487
Market Cap (USD)
320,067,996
Net sales (GBP)
111,663,000
Net sales (USD)
152,195,780
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
292,122
Free-Float
61.28 %
Free-Float capitalization (GBX)
162,467,714
Free-Float capitalization (USD)
221,442,200
Average Daily Capital Traded
7.27%
Indicators
Moving average 5 days
576.8
Moving average 20 days
580.95
Moving average 50 days
583.36
Moving average 100 days
579.3
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.22%
RSI 9 days
43.08
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.17% | +3.21% | +34.11% | 320M | |
| -2.98% | -2.63% | -9.65% | +63.43% | 6.95B | |
| +1.47% | +2.56% | -7.92% | -15.44% | 4.21B | |
| +1.90% | +0.97% | +21.24% | - | 2.54B | |
| +1.27% | -0.54% | +85.86% | +2,115.53% | 1.79B | |
| -0.07% | +0.70% | -9.27% | -29.64% | 1.6B | |
| -0.47% | +0.39% | -9.52% | -8.86% | 1.35B | |
| +2.42% | -4.37% | +123.40% | - | 998M | |
| -0.23% | -0.30% | -32.61% | -33.74% | 788M | |
| -2.01% | -6.87% | -12.94% | -4.60% | 736M | |
| Average | +0.13% | -1.22% | +15.18% | +265.10% | 2.13B | |
| Weighted average by Cap. | -0.35% | -0.74% | +7.93% | +230.59% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21dc9daab950b67e.T_DS-YZKkRzRVxogFiVxEMod7kxsCIxLcHsEEuS3Kq8.K6SKzMcf9i-BPXZTXklFU49PvSoKarkOXUgwQdGFZuwjprzA2Q3_c4dlfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:12:21 | 577.90 | 238 | 3,825 |
| 18:21:18 | 578.00 | 2,587 | 3,587 |
Course Extremes
| 1 week | 574 |  | 580 |
| 1 month | 560 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
