|
Market Closed -
London S.E.
23:35:11 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 578.00 GBX | 0.00% |
|
0.00% | +5.57% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 578.00 p
0.00%
12.81M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 578.00GBX | 0.00% | 12.81M p |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 578.00 |
| Volume | 25,292 | 36,134 | 21,215 | 8,756 | 22,157 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 578.00 |
| High | GBX 580.00 | GBX 579.24 | GBX 577.10 | GBX 578.50 | GBX 580.00 |
| Low | GBX 576.00 | GBX 576.00 | GBX 576.00 | GBX 576.00 | GBX 576.00 |
Performance
| Current month | -1.20% | ||
| 1 month | -0.69% | ||
| 3 months | -1.20% | ||
| 6 months | +7.53% | ||
| Current year | +5.57% | ||
| 1 year | +3.21% | ||
| 3 years | +35.68% | ||
| 5 years | +32.87% | ||
| 10 years | +298.62% |
Volumes
marketsDaily volume
22,157
Estimated daily volume
22,157
Avg. Volume 20 sessions
27,542
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
15,919,276
Avg. Volume 20 sessions USD
15,919,276
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
234,827,487
Market Cap (USD)
318,401,517
Net sales (GBP)
111,663,000
Net sales (USD)
151,403,352
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
290,601
Free-Float
61.24 %
Free-Float capitalization (GBX)
162,201,833
Free-Float capitalization (USD)
219,928,725
Average Daily Capital Traded
6.78%
Indicators
Moving average 5 days
578
Moving average 20 days
579.65
Moving average 50 days
582.76
Moving average 100 days
581.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.61%
RSI 9 days
43.08
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.21% | +35.68% | 318M | |
| +2.93% | +8.56% | -4.97% | +65.36% | 7.5B | |
| +1.15% | -1.28% | -8.59% | -18.18% | 4.16B | |
| -1.97% | -4.09% | +12.58% | - | 2.4B | |
| +2.34% | -4.89% | +86.57% | +2,216.35% | 1.7B | |
| +0.47% | +1.36% | -8.37% | -32.22% | 1.62B | |
| -0.04% | +2.03% | -8.74% | -13.45% | 1.37B | |
| +1.36% | +6.21% | +100.84% | - | 1.06B | |
| +0.15% | +1.14% | -30.60% | -19.28% | 796M | |
| +3.08% | +3.67% | -12.96% | -9.87% | 762M | |
| Average | +0.95% | +1.77% | +12.90% | +278.05% | 2.17B | |
| Weighted average by Cap. | +1.41% | +2.76% | +7.04% | +224.99% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca0d5ee881c626890.cDcWvKma9DTDBgYkqlEDpigfOJsDOOEJd-sjQC3WkJQ.SHluj87dzAazbVlWkwZ69190UO5LFaBeGa1zJUSc1qJDWl7O_v-McvEyaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:44 | 577.80 | 2,000 | 12,012 |
| 21:58:07 | 576.12 | 230 | 10,012 |
| 21:55:05 | 580.00 | 100 | 9,782 |
| 21:00:48 | 576.00 | 910 | 9,682 |
| 20:41:11 | 576.00 | 188 | 8,772 |
| 19:32:50 | 577.80 | 678 | 8,584 |
| 17:53:22 | 576.00 | 1,687 | 7,906 |
| 17:11:59 | 577.89 | 120 | 6,219 |
| 17:08:25 | 577.92 | 1,000 | 6,099 |
Price Extremes
| 1 week | 576 |  | 580 |
| 1 month | 560 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +5.57% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
