|
Market Closed -
London S.E.
00:35:14 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 569.00 GBX | 0.00% |
|
0.00% | +3.93% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 569.00 p
0.00%
210M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 569.00GBX | 0.00% | 210M p | ||
Deutsche Boerse AG
| ZW4 | 6.450EUR | 0.00% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 569.00 | GBX 569.00 | GBX 569.00 | GBX 569.00 | GBX 569.00 |
| Volume | 8,314 | 4,854 | 33,201 | 23,903 | 355,227 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 569.00 | GBX 569.00 | GBX 569.00 | GBX 569.00 | GBX 569.00 |
| High | GBX 574.00 | GBX 567.00 | GBX 574.00 | GBX 574.00 | GBX 569.75 |
| Low | GBX 564.00 | GBX 564.10 | GBX 564.00 | GBX 564.00 | GBX 565.00 |
Performance
| 1 month | -0.70% | ||
| 3 months | -2.74% | ||
| 6 months | -0.52% | ||
| Current year | +3.93% | ||
| 1 year | +2.52% | ||
| 3 years | +39.80% | ||
| 5 years | +24.24% | ||
| 10 years | +303.55% |
Volumes
marketsDaily volume
368,227
Estimated daily volume
368,227
Avg. Volume 20 sessions
28,001
Daily volume ratio
13.15
Avg. Volume 20 sessions GBX
15,932,569
Avg. Volume 20 sessions USD
15,932,569
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
231,186,513
Market Cap (USD)
310,188,396
Net sales (GBP)
111,663,000
Net sales (USD)
149,820,880
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,564
Free-Float
62.53%
Free-Float capitalization (GBX)
162,008,742
Free-Float capitalization (USD)
217,370,949
Average Daily Capital Traded
6.89%
Indicators
Moving average 5 days
569
Moving average 20 days
570.3
Moving average 50 days
573.7
Moving average 100 days
578.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.63%
RSI 9 days
33.78
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.52% | +39.80% | 310M | |
| -1.20% | +4.62% | +24.79% | +72.59% | 791B | |
| -0.46% | +4.16% | +22.91% | +72.62% | 89.25B | |
| -0.02% | +1.13% | +37.06% | +160.28% | 72.78B | |
| -0.97% | +3.78% | -14.82% | +3.76% | 48.83B | |
| -1.40% | +1.51% | +2.29% | +56.12% | 46.6B | |
| +7.25% | -11.05% | +25.87% | +700.63% | 38.75B | |
| -0.38% | +1.98% | +27.81% | +35.18% | 34.33B | |
| +12.46% | +23.21% | -10.35% | -51.15% | 27.61B | |
| -0.66% | +2.41% | +54.38% | +71.80% | 26.87B | |
| Average | +0.74% | +2.63% | +17.25% | +116.16% | 117.66B | |
| Weighted average by Cap. | -0.24% | +4.09% | +22.84% | +91.17% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049837f55b0ed60fc.0EWOAg55suIMB0y48m9-I1VWFU32bPq0cSy5nbz8l4U.vTH7Q2I27Zs1Tg7nol07TgAsbR2RJZ_2Fxj4-oiRz-vjM9lwQEiBjHgxKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:20 | 569.50 | 390 | 35,460 |
| 23:30:12 | 569.75 | 222 | 35,070 |
| 22:30:16 | 565.00 | 150 | 34,848 |
| 22:27:02 | 565.00 | 554 | 34,698 |
| 22:14:10 | 565.00 | 420 | 34,144 |
| 18:46:20 | 566.00 | 16,965 | 33,724 |
| 17:37:12 | 566.00 | 15,000 | 16,759 |
Price Extremes
| 1 week | 564 |  | 574 |
| 1 month | 564 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
