|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 586.00 GBX | -0.17% |
|
+0.17% | +7.03% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 587.00 | GBX 586.00 |
| Volume | 29,346 | 58,481 | 22,679 | 49,433 | 6,226 |
| Change | 0.00% | 0.00% | 0.00% | +0.34% | -0.17% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 580.00 |
| High | GBX 590.00 | GBX 588.00 | GBX 590.00 | GBX 590.00 | GBX 587.00 |
| Low | GBX 580.00 | GBX 583.02 | GBX 580.00 | GBX 585.00 | GBX 577.32 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | +2.27% | ||
| 6 months | +5.59% | ||
| Current year | +7.03% | ||
| 1 year | +7.03% | ||
| 3 years | +41.20% | ||
| 5 years | +33.18% | ||
| 10 years | +347.33% |
Volumes
marketsDaily volume
6,226
Estimated daily volume
9,302
Avg. Volume 20 sessions
67,506
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
39,558,516
Avg. Volume 20 sessions USD
39,558,516
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
240,421,070
Market Cap (USD)
319,938,613
Net sales (GBP)
111,663,000
Net sales (USD)
148,594,736
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
285,211
Free-Float
64.77 %
Free-Float capitalization (GBX)
166,162,682
Free-Float capitalization (USD)
221,119,797
Average Daily Capital Traded
16.45%
Indicators
Moving average 5 days
585.4
Moving average 20 days
585.1
Moving average 50 days
585.56
Moving average 100 days
569.2
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
48.58
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.17% | +7.03% | +41.20% | 320M | |
| +4.69% | -0.49% | -23.90% | +35.73% | 5.61B | |
| +0.60% | -4.33% | -6.03% | -19.12% | 4.66B | |
| +0.82% | -12.20% | -13.27% | - | 2.07B | |
| -1.57% | -4.12% | +59.49% | +1,852.10% | 1.64B | |
| +0.57% | -4.87% | -11.10% | -34.78% | 1.4B | |
| +0.55% | -1.22% | -7.51% | -37.94% | 1.28B | |
| +3.87% | -2.13% | +206.21% | - | 1.09B | |
| +1.64% | -4.19% | -26.74% | -27.39% | 777M | |
| +1.36% | -0.89% | -3.91% | -12.50% | 611M | |
| Average | +1.23% | -4.34% | +18.03% | +224.66% | 1.95B | |
| Weighted average by Cap. | +1.85% | -5.84% | +4.43% | +186.60% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b764b46b58d971edc.0Xw7lYRgWpa63UeWJpmULyn5985J6_3Gjt-4t1Z_hu8.gBBCpL0FLsyJqgXdYd7BexGPmvkD2Lu82-nBgAkT97DnC2GjxxAy582rMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:11 | 586.00 | 424 | 6,226 |
| 19:03:28 | 587.00 | 84 | 5,802 |
| 17:19:13 | 587.00 | 5,000 | 5,718 |
| 15:10:12 | 587.00 | 203 | 718 |
| 15:10:11 | 587.00 | 10 | 515 |
Course Extremes
| 1 week | 577.32 |  | 590 |
| 1 month | 577.32 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 130 | | 612 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
