|
Market Closed -
BURSA MALAYSIA
16:50:02 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.840 MYR | -1.29% |
|
+5.79% | +9.71% |
Stock exchange
BURSA MALAYSIA
4731 3.840 RM
-1.29%
8.78M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.840MYR | -1.29% | 8.78M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.650 | MYR 3.700 | MYR 3.700 | MYR 3.890 | MYR 3.840 |
| Volume | 411,200 | 539,400 | 3,280,800 | 3,569,300 | 2,287,700 |
| Change | +0.55% | +1.37% | 0.00% | +5.14% | -1.29% |
| Opening | MYR 3.630 | MYR 3.600 | MYR 3.730 | MYR 3.720 | MYR 3.880 |
| High | MYR 3.690 | MYR 3.750 | MYR 3.820 | MYR 3.990 | MYR 3.890 |
| Low | MYR 3.590 | MYR 3.600 | MYR 3.660 | MYR 3.670 | MYR 3.740 |
Performance
| 1 day | -1.29% | ||
| 1 week | +5.79% | ||
| Current month | +4.07% | ||
| 1 month | +4.35% | ||
| 3 months | +1.86% | ||
| 6 months | +9.09% | ||
| Current year | +9.71% | ||
| 1 year | +21.52% | ||
| 3 years | +5.21% | ||
| 5 years | -15.97% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
2,287,700
Estimated daily volume
2,287,700
Avg. Volume 20 sessions
1,215,454
Daily volume ratio
1.88
Avg. Volume 20 sessions MYR
4,667,343.36
Avg. Volume 20 sessions USD
1,147,331.01
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,971,113,770
Market Cap (USD)
1,467,825,158
Net sales (MYR)
4,813,019,000
Net sales (USD)
1,183,141,144
Number of employees
3,525
Sales / Employee (MYR)
1,365,395
Sales / Employee (USD)
335,643
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,157,269,139
Free-Float capitalization (USD)
530,302,057
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.756
Moving average 20 days
3.714
Moving average 50 days
3.722
Moving average 100 days
3.688
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
75.51
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +5.79% | +21.52% | +5.21% | 1.47B | |
| -1.58% | -6.27% | +2.22% | -8.10% | 19.55B | |
| +1.45% | -2.02% | -7.68% | -0.42% | 7.94B | |
| -2.14% | -11.75% | +381.17% | +476.65% | 2.28B | |
| +0.94% | -2.75% | +6.81% | +3.25% | 1.47B | |
| -0.32% | +2.29% | -17.22% | +14.05% | 1.41B | |
| -2.31% | -2.71% | -20.75% | -16.41% | 1.3B | |
| +1.17% | -1.52% | +1.17% | +22.17% | 1.21B | |
| +2.78% | -1.01% | +34.24% | +61.68% | 1.18B | |
| -0.60% | -5.66% | +91.15% | +71.39% | 1.13B | |
| Average | -0.19% | -2.42% | +49.26% | +62.95% | 3.89B | |
| Weighted average by Cap. | -0.62% | -4.32% | +25.30% | +28.62% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cedb4e6c91bfe6b8ff516.9eO4Akg-_Q1sF4ymc2TNUEKOKsWx72MJJyEDh2al4lE.go_JMDxfqFwDUc_5Mju0PQbAXZP-pBtBflFy8SrnqR-FmedjJQqeaxVw2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:02 | 3.840 | 100 | 2,287,700 |
| 16:50:02 | 3.840 | 2,600 | 2,287,600 |
| 16:50:02 | 3.840 | 100 | 2,285,000 |
| 16:50:02 | 3.840 | 100 | 2,284,900 |
| 16:50:02 | 3.840 | 600 | 2,284,800 |
| 16:50:02 | 3.840 | 200 | 2,284,200 |
| 16:50:02 | 3.840 | 500 | 2,284,000 |
| 16:50:02 | 3.840 | 200 | 2,283,500 |
| 16:50:02 | 3.840 | 2,500 | 2,283,300 |
| 16:50:02 | 3.840 | 2,400 | 2,280,800 |
Price Extremes
| 1 week | 3.59 |  | 3.99 |
| 1 month | 3.59 | | 3.99 |
| Current year | 3.35 | | 4 |
| 1 year | 3.11 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
