|
Market Closed -
Nasdaq
05:00:00 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.320 USD | -1.78% |
|
-2.64% | - |
| 10-14 | Scorpio Gold Corp. Reports Results From Eight Drill Holes Of The Phase Two Drill Program At The Manhattan District Project | CI |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
Stock exchange
Nasdaq
SGLD 3.320 $
-1.78%
52.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2450CAD | -2.00% | 16.73K $ | ||
OTC Markets
| SRCRF | 0.1754USD | +0.29% | 3.88K $ | |
|
Tradegate
| RY9 | 0.1510EUR | -3.82% | 1.07K € | |
|
Deutsche Boerse AG
| RY9 | 0.1510EUR | -6.79% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1510EUR | 0.00% | 0 € | |
| SGLD | 3.320USD | -1.78% | 52.53K $ | ||
|
CBOE
| SGLD | 3.330USD | -0.30% | 1.6K $ | |
|
Deutsche Boerse AG
| RY90 | 2.860CAD | -2.05% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.920EUR | +2.10% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | US$3.260 | US$3.310 | US$3.330 | US$3.380 | US$3.320 |
| Volume | 47,350 | 24,106 | 24,121 | 52,651 | 15,822 |
| Change | -4.40% | +1.53% | +0.60% | +1.50% | -1.78% |
| Opening | US$3.440 | US$3.230 | US$3.430 | US$3.330 | US$3.330 |
| High | US$3.600 | US$3.360 | US$3.430 | US$3.450 | US$3.410 |
| Low | US$3.230 | US$3.220 | US$3.280 | US$3.220 | US$3.260 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.64% | ||
| Current month | +3.11% | ||
| 1 month | -6.74% |
Volumes
marketsDaily volume
15,822
Estimated daily volume
15,822
Avg. Volume 20 sessions
26,320
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
87,382.4
Record volume 1
9,861,311
Record volume 2
2,230,583
Record volume 3
1,535,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,551,471
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (USD)
56,371,973
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.379
Moving average 50 days
3.863
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+16.35%
STIM
RSI 9 days
50.05
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.64% | - | - | 59.55M | |
| -1.24% | +0.30% | +31.71% | +246.40% | 123B | |
| -1.14% | -4.75% | -5.94% | +136.50% | 108B | |
| -2.36% | +1.37% | +10.80% | +295.16% | 94.01B | |
| -1.31% | -0.71% | +10.94% | +165.35% | 63.66B | |
| -0.42% | +5.13% | +32.48% | +225.68% | 61.6B | |
| -2.43% | +4.67% | +30.11% | +115.11% | 47.98B | |
| -10.35% | -9.71% | -9.77% | - | 48.14B | |
| -1.97% | +4.65% | +15.94% | +478.62% | 46.54B | |
| -2.55% | +5.95% | -14.04% | +161.16% | 33.4B | |
| Average | -2.56% | +4.44% | +11.36% | +228.00% | 63B | |
| Weighted average by Cap. | -2.23% | +3.85% | +13.12% | +225.58% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bf848b0eba05878e16c7d7937753.XFMRHU-ohG2GuKP_fdjhE23eozXZh17IBwQglZjI0as.FRpiSR369wbO8-CNN6GgZRSLk1at0gT8NjZs8Kqdjp5lCXV-LfDdJ9yMlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 3.320 | 385 | 8,564 |
| 04:46:15 | 3.310 | 135 | 8,179 |
| 04:22:43 | 3.310 | 500 | 8,044 |
| 03:21:17 | 3.270 | 476 | 7,544 |
| 02:43:02 | 3.300 | 460 | 7,068 |
| 02:15:23 | 3.310 | 100 | 6,608 |
| 02:00:46 | 3.320 | 100 | 6,508 |
| 01:44:32 | 3.270 | 175 | 6,408 |
| 01:44:32 | 3.270 | 1,468 | 6,233 |
| 01:44:32 | 3.260 | 200 | 4,765 |
Price Extremes
| 1 week | 3.22 |  | 3.45 |
| 1 month | 3.21 | | 3.79 |
| Current year | 3.21 | | 14.15 |
| 1 year | 3.21 | | 14.15 |
| 3 years | 3.21 | | 14.15 |
| 5 years | 3.21 | | 14.15 |
| 10 years | 3.21 | | 14.15 |
Monthly variations
Annual variations
| 2026 | -34.65% |
- Stock Market
- Stocks
- SGLD Stock
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
