Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
00:35:28 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4500 GBX | 0.00% |
|
+12.50% | -74.29% |
| 11-04 | WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay | AN |
| 09-30 | Secure Property Development & Investment Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
SPDI 0.4500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.4500GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4500 |
| Volume | 0 | 0 | 0 | 18,000 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +12.50% |
| Opening | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 |
| High | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.3000 | GBX 0.3000 |
| Low | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.3000 | GBX 0.3000 |
Performance
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -64.00% | ||
| Current year | -74.29% | ||
| 1 year | -74.29% | ||
| 3 years | -88.75% | ||
| 5 years | -93.79% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,945
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,575.25
Avg. Volume 20 sessions USD
3,575.25
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
697,571
Market Cap (USD)
782,820
Net sales ()
783,276
Net sales (USD)
878,999
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
439,499
Free-Float
95.34%
Free-Float capitalization (GBX)
665,093
Free-Float capitalization (USD)
746,373
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.472
Moving average 100 days
0.573
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+27.33%
RSI 9 days
0.03
RSI 14 days
0.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | -74.29% | -88.75% | 783K | |
| +1.71% | -1.24% | +136.82% | +1,044.23% | 68.27B | |
| +4.75% | +11.01% | +21.12% | +40.33% | 41.96B | |
| +9.92% | +15.26% | +30.29% | +119.39% | 29.54B | |
| +3.84% | +10.34% | +15.69% | +11.10% | 28.39B | |
| +1.79% | +9.06% | -10.57% | +83.31% | 29.6B | |
| +6.27% | +11.92% | +9.14% | +55.50% | 27.51B | |
| +3.49% | +6.59% | +24.46% | +24.46% | 21.19B | |
| +0.16% | -0.31% | +26.35% | +212.59% | 20.2B | |
| +2.24% | +5.59% | +20.38% | +70.05% | 18.99B | |
| Average | +3.42% | +4.75% | +19.94% | +157.22% | 28.56B | |
| Weighted average by Cap. | +3.72% | +3.43% | +45.31% | +304.42% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.45 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 2 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 7.9 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -74.29% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
