Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
23:35:24 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| 09-15 | WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises | AN |
| 08-12 | Capricorn suitors say no offers ahead of Genel vote | AN |
Stock exchange
London S.E.
SPDI 0.5000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.5000GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 1,310 | 2,007 | 450 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 |
| Low | GBX 0.3000 | GBX 0.3000 | GBX 0.3000 | GBX 0.5000 | GBX 0.5000 |
Performance
| 3 months | -56.52% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -81.82% | ||
| 3 years | -91.67% | ||
| 5 years | -92.59% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,219
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,109.5
Avg. Volume 20 sessions USD
1,109.5
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
753,363
Market Cap (USD)
863,948
Net sales ()
783,276
Net sales (USD)
898,252
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
449,126
Free-Float
90.05%
Free-Float capitalization (GBX)
678,434
Free-Float capitalization (USD)
778,021
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.527
Moving average 100 days
0.827
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+65.40%
RSI 9 days
10.53
RSI 14 days
11.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -81.82% | -91.67% | 864K | |
| -0.46% | -0.46% | +13.91% | +33.46% | 39.78B | |
| -1.77% | +0.31% | +6.67% | +73.79% | 27.69B | |
| -1.53% | +6.61% | -16.40% | +64.82% | 27.96B | |
| -1.33% | -0.40% | -7.45% | +29.39% | 25.46B | |
| +0.49% | -1.78% | -9.08% | -11.06% | 26.03B | |
| -0.13% | +4.07% | -26.15% | -61.90% | 20.9B | |
| 0.00% | -3.55% | +24.68% | +13.19% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +57.37% | 18.75B | |
| +2.61% | +1.89% | +29.92% | +146.86% | 18.41B | |
| Average | -0.42% | +0.74% | -6.82% | +25.42% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.41% | +37.26% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.5 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 2.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
