Quotes Seoul Electronics & Telecom Co., Ltd.
Stocks
A027040
KR7027040005
Electrical Components & Equipment
|
End-of-day quote
Korea S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1,737.00 KRW | +0.40% |
|
-3.61% | +81.88% |
Stock exchange
Korea S.E.
A027040 1,737.00 ₩
+0.40%
25.91M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A027040 | 1,737.00KRW | +0.40% | 25.91M ₩ |
Quotes 5-day view: Seoul Electronics & Telecom Co., Ltd.
End-of-day quote Korea S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,784.00 | ₩1,748.00 | ₩1,702.00 | ₩1,730.00 | ₩1,737.00 |
| Volume | 22,461 | 22,569 | 25,083 | 59,812 | 18,425 |
| Change | -0.83% | -2.02% | -2.63% | +1.65% | +0.40% |
| Opening | ₩1,798.00 | ₩1,760.00 | ₩1,748.00 | ₩1,742.00 | ₩1,743.00 |
| High | ₩1,799.00 | ₩1,782.00 | ₩1,755.00 | ₩1,742.00 | ₩1,744.00 |
| Low | ₩1,740.00 | ₩1,724.00 | ₩1,700.00 | ₩1,661.00 | ₩1,702.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.61% | ||
| Current month | -10.56% | ||
| 1 month | -15.88% | ||
| 3 months | -23.48% | ||
| 6 months | -6.11% | ||
| Current year | +81.88% | ||
| 1 year | +67.83% | ||
| 3 years | -29.25% | ||
| 5 years | -56.36% | ||
| 10 years | -73.98% |
Volumes
marketsDaily volume
14,918
Avg. Volume 20 sessions
48,981
Avg. Volume 20 sessions KRW
85,079,997
Avg. Volume 20 sessions USD
61,683
Record volume 1
19,210,016
Record volume 2
11,505,000
Record volume 3
10,197,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
24,295,454,609
Market Cap (USD)
17,594,055
Net sales ()
33,729,253,170
Net sales (USD)
24,425,735
Number of employees
54
Sales / Employee (KRW)
624,615,799
Sales / Employee (USD)
452,328
Free-Float
58.13%
Free-Float capitalization (KRW)
14,127,608,794
Free-Float capitalization (USD)
10,230,800
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,740.2
Moving average 20 days
1,847.25
Moving average 50 days
1,874.46
Moving average 100 days
2,114.85
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+21.75%
RSI 9 days
37.42
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.61% | +67.83% | -29.25% | 17.59M | |
| -1.79% | -2.05% | +267.89% | +2,428.74% | 17.27B | |
| -1.97% | +2.77% | - | - | 3.34B | |
| +3.13% | +2.06% | +240.60% | +867.43% | 3.12B | |
| -1.74% | -0.14% | +180.92% | +539.02% | 3.09B | |
| -1.72% | -2.36% | +72.67% | +169.81% | 2.03B | |
| -2.62% | +5.02% | -7.20% | -23.96% | 1.77B | |
| +0.23% | +5.38% | +54.48% | +144.19% | 1.67B | |
| +0.76% | -3.27% | +136.44% | +351.61% | 1.41B | |
| -1.59% | -4.99% | -41.42% | - | 1.19B | |
| Average | -0.69% | +1.58% | +108.02% | +555.95% | 3.49B | |
| Weighted average by Cap. | -1.19% | +0.51% | +199.80% | +1,559.10% |
Historical Quotes: Seoul Electronics & Telecom Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,661 |  | 1,799 |
| 1 month | 1,661 | | 2,120 |
| Current year | 930 | | 6,375 |
| 1 year | 895 | | 6,375 |
| 3 years | 895 | | 6,375 |
| 5 years | 895 | | 6,375 |
| 10 years | 895 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +81.88% | ||
| 2025 | -16.23% | ||
| 2024 | -46.60% | ||
| 2023 | -28.71% | ||
| 2022 | -21.70% | ||
| 2021 | -11.05% | ||
| 2020 | -14.85% | ||
| 2019 | -13.30% | ||
| 2018 | -2.10% | ||
| 2017 | -5.56% | ||
| 2016 | +27.66% | ||
| 2015 | +110.00% | ||
| 2014 | -50.37% | ||
| 2013 | +85.32% | ||
| 2012 | +0.79% | ||
| 2011 | -39.86% | ||
| 2010 | -43.61% | ||
| 2009 | +243.68% | ||
| 2008 | -44.94% | ||
| 2007 | +58.00% | ||
| 2006 | -58.51% | ||
| 2005 | +36.16% | ||
| 2004 | -56.19% | ||
| 2003 | -3.81% | ||
| 2002 | -96.59% | ||
| 2001 | +153.65% | ||
| 2000 | -7.94% |
- Stock Market
- Stocks
- A027040 Stock
- Quotes Seoul Electronics & Telecom Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
