|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.260 USD | -2.34% |
|
+1.79% | -31.96% |
| 10-19 | Service Properties Trust acquired Portfolio of three hotels for $19 million. | CI |
| 10-13 | B. Riley Cuts Price Target on Service Properties Trust to $11 From $12.50, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.220 | US$6.290 | US$6.300 | US$6.410 | US$6.260 |
| Volume | 980,436 | 1,307,113 | 1,010,428 | 1,040,128 | 1,074,677 |
| Change | +1.14% | +1.13% | +0.16% | +1.75% | -2.34% |
| Opening | US$6.120 | US$6.220 | US$6.290 | US$6.330 | US$6.370 |
| High | US$6.240 | US$6.350 | US$6.300 | US$6.465 | US$6.450 |
| Low | US$6.095 | US$6.115 | US$6.130 | US$6.300 | US$6.225 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.79% | ||
| 1 month | -2.80% | ||
| 3 months | -22.04% | ||
| 6 months | -19.23% | ||
| Current year | -31.96% | ||
| 1 year | -41.50% | ||
| 3 years | -82.73% | ||
| 5 years | -88.38% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
1,074,677
Estimated daily volume
1,074,677
Avg. Volume 20 sessions
3,052,718
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
19,110,014.68
Record volume 1
16,851,277
Record volume 2
16,587,678
Record volume 3
13,048,319
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
810,729,394
Net sales (USD)
1,814,838,000
Free-Float
99.14%
Free-Float capitalization (USD)
803,729,287
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
6.296
Moving average 20 days
6.231
Moving average 50 days
6.767
Moving average 100 days
7.547
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+20.55%
RSI 9 days
56.53
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +1.79% | -41.50% | -82.73% | 811M | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | -0.12% | +2.82% | +7.52% | +46.20% | 63.83B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.26% | +78.02% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e21578bf0bdf1c181c078184e0.um0FtRH5OeoDMiq3LeMUiIZXy-nVgLqYltK_yHFnS8M.zSFUhnOsDoRifHXOYIJAv_BhhZCd7uP70-PavRcTH_TfJEP4Y6Z93mwLRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 6.260 | 257,246 | 892,617 |
| 03:59:59 | 6.260 | 287 | 635,371 |
| 03:59:59 | 6.260 | 639 | 635,084 |
| 03:59:59 | 6.260 | 199 | 634,445 |
| 03:59:55 | 6.260 | 500 | 634,246 |
| 03:59:55 | 6.260 | 270 | 633,746 |
| 03:59:54 | 6.260 | 120 | 633,476 |
| 03:59:54 | 6.255 | 100 | 633,356 |
| 03:59:54 | 6.255 | 131 | 633,256 |
| 03:59:53 | 6.255 | 107 | 633,125 |
Price Extremes
| 1 week | 6.1 |  | 6.46 |
| 1 month | 5.65 | | 7.94 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 12.15 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
