|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 12.82 CNY | -4.19% |
|
-10.10% | -27.69% |
Stock exchange
Shenzhen S.E.
002805 12.82 ¥
-4.19%
220M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 12.82CNY | -4.19% | 220M ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.21 | CN¥13.64 | CN¥13.82 | CN¥13.38 | CN¥12.82 |
| Volume | 16,140,242 | 12,016,060 | 12,423,352 | 13,026,362 | 17,161,028 |
| Change | -0.35% | -4.01% | +1.32% | -3.18% | -4.19% |
| Opening | CN¥14.16 | CN¥14.12 | CN¥13.70 | CN¥13.84 | CN¥12.97 |
| High | CN¥14.44 | CN¥14.25 | CN¥14.03 | CN¥14.29 | CN¥13.63 |
| Low | CN¥13.69 | CN¥13.63 | CN¥13.45 | CN¥13.38 | CN¥12.81 |
Performance
| 1 day | -4.19% | ||
| 1 week | -10.10% | ||
| 1 month | -20.17% | ||
| 3 months | -24.05% | ||
| 6 months | -43.89% | ||
| Current year | -27.69% | ||
| 1 year | -14.36% | ||
| 3 years | -28.22% | ||
| 5 years | -51.69% | ||
| 10 years | -49.84% |
Volumes
marketsDaily volume
17,161,028
Avg. Volume 20 sessions
27,483,069
Avg. Volume 20 sessions CNY
352,332,944.58
Avg. Volume 20 sessions USD
53,022,937.16
Record volume 1
83,288,490
Record volume 2
78,357,240
Record volume 3
77,508,340
Capital turnover ratio
0.1
Float rotation
0.15
Basic data
Market Cap (CNY)
3,590,401,351
Market Cap (USD)
539,439,489
Net sales (CNY)
2,326,601,347
Net sales (USD)
349,559,985
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
402,719
Free-Float
64.51%
Free-Float capitalization (CNY)
2,316,080,698
Free-Float capitalization (USD)
347,979,311
Average Daily Capital Traded
9.81%
Indicators
Moving average 5 days
13.57
Moving average 20 days
15.65
Moving average 50 days
17
Moving average 100 days
19.32
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+22.07%
Price spread / (MMA50)
+32.61%
Price spread / (MMA100)
+50.70%
RSI 9 days
21.83
RSI 14 days
27.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -10.10% | -14.36% | -28.22% | 539M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +5.22% | -24.65% | -40.26% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | -0.29% | +2.08% | +72.24% | +37.95% | 70.97B | |
| Weighted average by Cap. | +0.75% | +2.08% | +77.45% | +57.67% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.81 |  | 14.44 |
| 1 month | 12.81 | | 21.38 |
| Current year | 12.81 | | 30.58 |
| 1 year | 12.81 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | -27.69% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
