|
Market Closed -
Japan Exchange
14:30:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,785.00 JPY | -1.05% |
|
-0.13% | -0.08% |
Stock exchange
Japan Exchange
6590 3,785.00 ¥
-1.05%
4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 3,785.00JPY | -1.05% | 4B ¥ | ||
Deutsche Boerse AG
| GW4 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GW4 | 21.28EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| GW4 | 20.40EUR | +0.99% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,730.00 | JP¥3,595.00 | JP¥3,790.00 | JP¥3,825.00 | JP¥3,785.00 |
| Volume | 680,500 | 1,078,400 | 1,524,000 | 1,605,500 | 1,057,800 |
| Change | - | -3.62% | +5.42% | +0.92% | -1.05% |
| Opening | JP¥3,630.00 | JP¥3,770.00 | JP¥3,665.00 | JP¥3,910.00 | JP¥3,825.00 |
| High | JP¥3,735.00 | JP¥3,780.00 | JP¥3,815.00 | JP¥3,910.00 | JP¥3,850.00 |
| Low | JP¥3,620.00 | JP¥3,580.00 | JP¥3,665.00 | JP¥3,745.00 | JP¥3,760.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.13% | ||
| Current month | -6.66% | ||
| 1 month | -7.57% | ||
| 3 months | -21.55% | ||
| 6 months | -17.72% | ||
| Current year | -0.08% | ||
| 1 year | +45.02% | ||
| 3 years | +166.93% | ||
| 5 years | +687.45% | ||
| 10 years | +2,326.28% |
Volumes
marketsDaily volume
1,057,800
Estimated daily volume
1,057,800
Avg. Volume 20 sessions
1,094,108
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
4,141,198,780
Avg. Volume 20 sessions USD
26,321,459.45
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
248,443,501,428
Market Cap (USD)
1,578,742,193
Net sales (JPY)
88,039,000,000
Net sales (USD)
559,446,647
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
440,856
Free-Float
87.36%
Free-Float capitalization (JPY)
231,002,334,980
Free-Float capitalization (USD)
1,467,911,742
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
3,745
Moving average 20 days
3,893.75
Moving average 50 days
4,409.4
Moving average 100 days
4,678.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+23.59%
RSI 9 days
46.94
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.13% | +45.02% | +166.93% | 1.58B | |
| +2.27% | +9.09% | +142.99% | +255.08% | 385B | |
| -2.26% | -4.87% | +43.96% | +275.16% | 70.6B | |
| -2.88% | -4.40% | +75.54% | +255.03% | 48.15B | |
| +1.37% | +3.78% | +69.56% | +122.06% | 47.15B | |
| +1.69% | +3.43% | +7.90% | +100.48% | 37.37B | |
| -4.03% | -2.66% | +181.49% | +381.27% | 30.22B | |
| +4.14% | +2.47% | +49.21% | -14.43% | 26.89B | |
| +4.39% | +3.87% | +65.86% | +194.68% | 21.84B | |
| -2.69% | -6.17% | +120.18% | +323.69% | 18.24B | |
| Average | -0.13% | +0.44% | +80.17% | +205.99% | 68.69B | |
| Weighted average by Cap. | -0.20% | +4.67% | +110.43% | +234.30% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb0.o1xJmHl5g75O4bzJPuufFNb-KhZkXeZRSwhj_BqbuAQ.7Qlw7SESuo0-tY-ddK35W-6kcFc3GJ4pAkBRpFn6zUbNBATOKzbi8BaM1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,785.00 | 197,200 | 1,057,800 |
| 14:24:54 | 3,770.00 | 200 | 860,600 |
| 14:24:47 | 3,770.00 | 100 | 860,400 |
| 14:24:43 | 3,770.00 | 100 | 860,300 |
| 14:24:42 | 3,775.00 | 400 | 860,200 |
| 14:24:42 | 3,775.00 | 100 | 859,800 |
| 14:24:33 | 3,770.00 | 300 | 859,700 |
| 14:24:28 | 3,770.00 | 300 | 859,400 |
| 14:24:12 | 3,770.00 | 600 | 859,100 |
| 14:24:11 | 3,770.00 | 100 | 858,500 |
Price Extremes
| 1 week | 3,745 |  | 3,910 |
| 1 month | 3,515 | | 4,220 |
| Current year | 3,515 | | 6,320 |
| 1 year | 2,460 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
