|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,790.00 JPY | +5.42% |
|
+2.43% | +0.05% |
Stock exchange
Japan Exchange
6590 3,790.00 ¥
+5.42%
5.78B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 3,790.00JPY | +5.42% | 5.78B ¥ | ||
Boerse Muenchen
| GW4 | 21.51EUR | +3.76% | 4.3K € | |
|
Deutsche Boerse AG
| GW4 | 20.60EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| GW4 | 20.40EUR | +0.99% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,640.00 | JP¥3,700.00 | JP¥3,730.00 | JP¥3,595.00 | JP¥3,790.00 |
| Volume | 1,383,300 | 1,003,800 | 680,500 | 1,078,400 | 1,524,000 |
| Change | - | +1.65% | +0.81% | -3.62% | +5.42% |
| Opening | JP¥3,600.00 | JP¥3,535.00 | JP¥3,630.00 | JP¥3,770.00 | JP¥3,665.00 |
| High | JP¥3,675.00 | JP¥3,710.00 | JP¥3,735.00 | JP¥3,780.00 | JP¥3,815.00 |
| Low | JP¥3,560.00 | JP¥3,515.00 | JP¥3,620.00 | JP¥3,580.00 | JP¥3,665.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | +2.43% | ||
| Current month | -6.54% | ||
| 1 month | -5.96% | ||
| 3 months | -20.96% | ||
| 6 months | -15.59% | ||
| Current year | +0.05% | ||
| 1 year | +55.33% | ||
| 3 years | +178.95% | ||
| 5 years | +693.99% | ||
| 10 years | +2,329.49% |
Volumes
marketsDaily volume
1,524,000
Estimated daily volume
1,524,000
Avg. Volume 20 sessions
1,205,354
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
4,568,291,660
Avg. Volume 20 sessions USD
28,848,761.83
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
250,290,717,223
Market Cap (USD)
1,580,667,007
Net sales (JPY)
88,039,000,000
Net sales (USD)
555,994,821
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
438,136
Free-Float
87.36%
Free-Float capitalization (JPY)
232,719,873,009
Free-Float capitalization (USD)
1,469,701,430
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
3,691
Moving average 20 days
3,917.75
Moving average 50 days
4,472.9
Moving average 100 days
4,700.3
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
31.94
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +2.43% | +55.33% | +178.95% | 1.58B | |
| +0.12% | +13.89% | +135.51% | +246.35% | 375B | |
| -0.71% | +4.70% | +61.90% | +284.65% | 72.88B | |
| -0.20% | +5.67% | +102.86% | +268.86% | 49.77B | |
| -1.09% | +10.34% | +70.31% | +123.85% | 48.25B | |
| +3.62% | +1.98% | +9.96% | +101.89% | 36.13B | |
| +1.09% | +12.53% | +233.01% | +394.24% | 31.21B | |
| -2.32% | +8.51% | +41.19% | -18.46% | 26.31B | |
| +0.94% | +5.11% | +85.89% | +174.68% | 20.77B | |
| -0.37% | -0.58% | +170.88% | +335.49% | 18.85B | |
| Average | +0.64% | +4.40% | +96.68% | +209.05% | 68.07B | |
| Weighted average by Cap. | +0.08% | +8.50% | +114.06% | +232.41% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37bd964be05bbda65cd70e.VVLAUoNpduXi0EUNw9FMM3mOne7gh7YtEdRuP2RwfDo.AwDzCOozJLeatSB3mbUZAzPb_talsu5aeOQNd10eKFxtGKoz7wo4tqSdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,790.00 | 282,300 | 1,524,000 |
| 14:24:59 | 3,750.00 | 700 | 1,241,700 |
| 14:24:59 | 3,775.00 | 400 | 1,241,000 |
| 14:24:59 | 3,770.00 | 100 | 1,240,600 |
| 14:24:59 | 3,755.00 | 4,000 | 1,240,500 |
| 14:24:59 | 3,760.00 | 200 | 1,236,500 |
| 14:24:59 | 3,775.00 | 100 | 1,236,300 |
| 14:24:59 | 3,760.00 | 100 | 1,236,200 |
| 14:24:58 | 3,760.00 | 1,200 | 1,236,100 |
| 14:24:57 | 3,765.00 | 800 | 1,234,900 |
Price Extremes
| 1 week | 3,580 |  | 3,815 |
| 1 month | 3,515 | | 4,220 |
| Current year | 3,515 | | 6,320 |
| 1 year | 2,414 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
