|
Market Closed -
Sao Paulo
04:06:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.32 BRL | +3.16% |
|
-0.35% | +3.37% |
| 09-28 | Brixmor Property Strengthens Southern Presence With Proposed Acquisition of Slate Grocery | MT |
| 09-28 | Barclays Adjusts PT on Simon Property to $208 From $215, Maintains Equalweight Rating | MT |
Stock exchange
Sao Paulo
SIMN34 66.32 R$
+3.16%
19.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 200.95USD | +0.07% | 247M $ | ||
CBOE
| SPG | 200.96USD | +0.07% | 6.4M $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 1.75M $ | |
|
Tradegate
| SQI | 178.55EUR | -0.08% | 29.1K € | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37K $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74K CHF | |
|
Deutsche Boerse AG
| SQI | 178.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| SQI | 178.25EUR | -0.28% | 0 € | |
|
Wiener Boerse
| SPGR | 179.30EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| SQI | 178.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.75EUR | +0.33% | 0 € | |
| SPG.PRJ | 53.36USD | -0.17% | 21.66K $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44K $ | |
| SIMN34 | 66.32BRL | +3.16% | 19.3K R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$66.51 | R$67.22 | R$65.00 | R$64.29 | R$66.32 |
| Volume | 393 | 259 | 378 | 110 | 291 |
| Change | -0.06% | +1.07% | -3.30% | -1.09% | +3.16% |
| Opening | R$67.22 | R$66.80 | R$66.00 | R$65.47 | R$66.26 |
| High | R$67.22 | R$67.22 | R$66.00 | R$65.60 | R$66.32 |
| Low | R$66.51 | R$66.34 | R$65.00 | R$64.29 | R$65.38 |
Performance
| 1 day | +3.16% | ||
| 1 week | -0.35% | ||
| Current month | +2.03% | ||
| 1 month | -1.35% | ||
| 3 months | -8.32% | ||
| 6 months | +8.63% | ||
| Current year | +3.37% | ||
| 1 year | +6.59% | ||
| 3 years | +100.21% | ||
| 5 years | +47.38% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
196
Daily volume ratio
1.48
Avg. Volume 20 sessions BRL
12,998.72
Avg. Volume 20 sessions USD
2,489.09
Record volume 1
182,176
Record volume 2
150,504
Record volume 3
125,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
65,019,284,539
Market Cap (USD)
65,019,284,539
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.4%
Free-Float capitalization (BRL)
12,197,556,089
Free-Float capitalization (USD)
63,848,107,347
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.87
Moving average 20 days
66.25
Moving average 50 days
69.7
Moving average 100 days
69.12
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.22%
RSI 9 days
33.2
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -0.35% | +6.59% | +100.21% | 65.02B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | +0.16% | -2.32% | +2.59% | +45.37% | 41.3B | |
| Weighted average by Cap. | +0.57% | -2.84% | +3.38% | +47.08% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IBOR3QAXQUqlQJEGywm5gretskHTC7G1QVfvIpRyvuw.a3v2n2Z6NT-QOuhS-V3-7cXlxHCGReHedwDZEKYR7KtUJNeHd3osfO0x0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:00 | 66.32 | 1 | 291 |
| 03:54:29 | 65.66 | 23 | 290 |
| 03:35:13 | 65.45 | 1 | 267 |
| 03:33:32 | 65.45 | 1 | 266 |
| 03:31:27 | 65.45 | 1 | 265 |
| 03:29:31 | 65.52 | 1 | 264 |
| 03:27:36 | 65.52 | 1 | 263 |
| 03:25:43 | 65.52 | 1 | 262 |
| 03:23:49 | 65.52 | 1 | 261 |
| 03:21:56 | 65.52 | 1 | 260 |
Price Extremes
| 1 week | 64.29 |  | 67.22 |
| 1 month | 64.29 | | 71.1 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
