|
Market Closed -
Nasdaq Stockholm
00:00:00 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 104.50 SEK | +0.48% |
|
+4.92% | -1.42% |
| 01:12pm | James Ogilvy of Lazard Frères Gestion joins Sintercast's nomination committee | FW |
| 10-07 | Sintercast increased series production by 19 percent | FW |
Stock exchange
Nasdaq Stockholm
SINT 104.50 kr
+0.48%
254K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 104.50SEK | +0.48% | 254K kr | ||
CBOE
| SINTs | 106.00SEK | +1.92% | 35.4K kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.160EUR | +1.78% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 104.50 | SEK 106.00 | SEK 103.00 | SEK 104.00 | SEK 104.50 |
| Volume | 3,956 | 2,847 | 2,371 | 1,086 | 2,434 |
| Change | +0.48% | +1.44% | -2.83% | +0.97% | +0.48% |
| Opening | SEK 103.50 | SEK 105.00 | SEK 106.00 | SEK 103.00 | SEK 104.00 |
| High | SEK 110.50 | SEK 107.00 | SEK 106.50 | SEK 104.00 | SEK 106.00 |
| Low | SEK 103.50 | SEK 103.50 | SEK 103.00 | SEK 102.50 | SEK 102.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.92% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | +2.96% | ||
| 6 months | +15.85% | ||
| Current year | -1.42% | ||
| 1 year | -5.43% | ||
| 5 years | -25.36% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
2,434
Estimated daily volume
2,434
Avg. Volume 20 sessions
6,713
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
701,508.5
Avg. Volume 20 sessions USD
70,849.55
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
727,855,160
Market Cap (USD)
73,495,705
Net sales (SEK)
108,000,000
Net sales (USD)
10,905,379
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
474,147
Free-Float
63.39%
Free-Float capitalization (SEK)
463,042,437
Free-Float capitalization (USD)
46,756,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
104.3
Moving average 20 days
103.56
Moving average 50 days
105.34
Moving average 100 days
105.51
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
47.37
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.92% | -5.43% | 0.00% | 73.5M | |
| -0.26% | +2.10% | +25.49% | +133.33% | 73.34B | |
| +0.64% | -11.55% | +91.21% | +397.45% | 41.58B | |
| +3.25% | -10.49% | +65.39% | +128.60% | 27.39B | |
| +1.44% | +2.49% | -14.82% | -22.28% | 29.25B | |
| +4.44% | -1.81% | +17.30% | +51.61% | 22.2B | |
| +0.48% | +6.06% | -17.71% | +41.08% | 20.61B | |
| +0.34% | +4.52% | +0.31% | -8.90% | 18.41B | |
| -0.28% | +4.23% | +52.60% | +154.51% | 17.84B | |
| -0.96% | +2.61% | +47.94% | +30.68% | 17.59B | |
| Average | +0.96% | -1.05% | +26.23% | +90.61% | 26.83B | |
| Weighted average by Cap. | +0.86% | -2.00% | +32.90% | +127.85% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
528e2ca0bf46a541b8c688ca75d7.WwswIry_ZEXJ7ofMzTkulXbI4tsK_RhJKYL3Ksom5vc.IzlVY-_zFQqC38i-gGxb_COCg-tchV1kTduwW70UipICMlcRhNsWcv3Y4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:41 | 104.50 | 1 | 2,434 |
| 23:29:41 | 104.50 | 6 | 2,433 |
| 23:29:41 | 104.50 | 96 | 2,427 |
| 23:29:41 | 104.50 | 79 | 2,331 |
| 23:29:41 | 104.50 | 4 | 2,252 |
| 23:21:49 | 104.50 | 4 | 2,248 |
| 21:52:08 | 106.00 | 4 | 2,244 |
| 20:53:07 | 104.00 | 1 | 2,240 |
Price Extremes
| 1 week | 102.5 |  | 110.5 |
| 1 month | 98 | | 110.5 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
