|
Market Closed -
Nasdaq Stockholm
00:00:00 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 106.00 SEK | -1.40% |
|
+2.42% | - |
| 08-19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| 08-19 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 106.00 kr
-1.40%
286K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 106.00SEK | -1.40% | 286K kr | ||
CBOE
| SINTs | 107.50SEK | 0.00% | 2.36K kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.520EUR | +0.63% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 105.50 | SEK 107.00 | SEK 106.50 | SEK 107.50 | SEK 106.00 |
| Volume | 6,818 | 3,981 | 5,817 | 781 | 2,696 |
| Change | +1.93% | +1.42% | -0.47% | +0.94% | -1.40% |
| Opening | SEK 106.00 | SEK 104.00 | SEK 107.50 | SEK 106.50 | SEK 107.50 |
| High | SEK 107.00 | SEK 107.00 | SEK 107.50 | SEK 107.50 | SEK 107.50 |
| Low | SEK 104.50 | SEK 104.00 | SEK 104.00 | SEK 105.00 | SEK 105.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.42% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +4.95% | ||
| 6 months | +16.48% | ||
| 1 year | +0.95% | ||
| 3 years | +10.65% | ||
| 5 years | -27.50% | ||
| 10 years | +21.84% |
Volumes
marketsDaily volume
2,696
Estimated daily volume
2,696
Avg. Volume 20 sessions
3,518
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
372,908
Avg. Volume 20 sessions USD
39,398.48
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
756,454,685
Market Cap (USD)
79,883,445
Net sales (SEK)
108,000,000
Net sales (USD)
11,405,061
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
475,211
Free-Float
63.39 %
Free-Float capitalization (SEK)
481,236,707
Free-Float capitalization (USD)
50,819,761
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
106
Moving average 20 days
106.78
Moving average 50 days
105.32
Moving average 100 days
102
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.77%
RSI 9 days
52.92
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.42% | +0.95% | +10.65% | 79.88M | |
| -0.57% | -6.90% | +49.08% | +151.58% | 81.67B | |
| -1.78% | -5.43% | +31.37% | +191.59% | 15.07B | |
| +3.64% | -5.64% | +46.55% | +361.11% | 10.13B | |
| +0.83% | -8.21% | +103.36% | +234.00% | 4.92B | |
| +0.87% | -2.37% | +17.84% | +127.19% | 4.03B | |
| +10.00% | +10.26% | +62.47% | +271.60% | 3.65B | |
| +5.22% | -3.35% | +114.74% | +368.17% | 2.74B | |
| -0.58% | -5.03% | -39.79% | +129.39% | 2.62B | |
| -4.03% | -10.34% | +22.22% | +368.85% | 1.87B | |
| Average | +1.22% | -4.65% | +40.88% | +221.41% | 12.68B | |
| Weighted average by Cap. | +0.10% | -6.07% | +47.43% | +186.30% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24525477d71bfa.zTfUa98xmA9x6wnP_8FStssqih3kf2VKMW5D_lBZYLo.v2fnJulD3H1GrU3-kIgVgIFk0nyGLTw-XgMPtRk1C_n0XrE8t1KvSjfdZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:54 | 106.00 | 1 | 2,696 |
| 22:06:50 | 107.50 | 13 | 2,695 |
| 21:43:14 | 107.00 | 558 | 2,682 |
| 21:42:03 | 107.00 | 62 | 2,124 |
| 21:42:03 | 107.00 | 1 | 2,062 |
| 21:23:44 | 107.00 | 10 | 2,061 |
| 21:06:57 | 107.00 | 8 | 2,051 |
| 20:58:11 | 107.00 | 10 | 2,043 |
Course Extremes
| 1 week | 104 |  | 107.5 |
| 1 month | 102.5 | | 109 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 115.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
