|
Market Closed -
Euronext Bruxelles
00:55:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 107.00 EUR | -0.19% |
|
-2.90% | +31.77% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 107.00 €
-0.19%
249K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 107.00EUR | -0.19% | 249K € | ||
CBOE
| SIPb | 107.60EUR | +0.47% | 108K € | |
|
OTC Markets
| SISA.F | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 106.60EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| BZ3 | 106.00EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| BZ3 | 107.60EUR | -0.19% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €110.60 | €109.40 | €109.20 | €107.20 | €107.00 |
| Volume | 1,442 | 3,242 | 2,014 | 4,836 | 2,327 |
| Change | +0.36% | -1.08% | -0.18% | -1.83% | -0.19% |
| Opening | €110.80 | €110.60 | €109.20 | €109.00 | €108.20 |
| High | €111.20 | €111.00 | €109.60 | €109.80 | €108.60 |
| Low | €110.20 | €109.20 | €108.80 | €106.40 | €106.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.90% | ||
| Current month | -3.08% | ||
| 1 month | -1.65% | ||
| 3 months | +16.81% | ||
| 6 months | +7.54% | ||
| Current year | +31.77% | ||
| 1 year | +37.18% | ||
| 3 years | +100.75% | ||
| 5 years | +82.28% | ||
| 10 years | +104.98% |
Volumes
marketsDaily volume
2,327
Estimated daily volume
2,327
Avg. Volume 20 sessions
3,085
Daily volume ratio
0.75
Avg. Volume 20 sessions
330,095
Avg. Volume 20 sessions USD
368,663.3
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,251,885,587
Market Cap (USD)
1,251,885,587
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.99%
Free-Float capitalization (EUR)
637,465,710
Free-Float capitalization (USD)
571,679,249
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
108.68
Moving average 20 days
110.21
Moving average 50 days
108.34
Moving average 100 days
101.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
31.61
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.90% | +37.18% | +100.75% | 1.25B | |
| +0.33% | +2.37% | +8.80% | -13.05% | 270B | |
| +0.15% | +2.18% | +18.29% | -3.73% | 84.1B | |
| +0.98% | +3.48% | -12.61% | +19.09% | 48.76B | |
| +0.27% | +3.83% | +2.98% | -9.16% | 34.87B | |
| -0.77% | -1.84% | +23.75% | -4.41% | 33.24B | |
| +0.57% | -2.56% | -8.25% | -7.56% | 30.28B | |
| 0.00% | -1.05% | +10.15% | +13.15% | 29.51B | |
| -0.74% | -1.14% | -0.57% | -26.30% | 28.91B | |
| +1.49% | +4.26% | +2.79% | +7.60% | 26.7B | |
| Average | +0.21% | +1.25% | +8.25% | +7.64% | 59B | |
| Weighted average by Cap. | +0.29% | +1.74% | +7.40% | -6.20% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wK8feE85PldFsxbgyW4vJDZM0ShmKS5zuEQrzqqr7HY.roIpLAN_EwIj42e6uyJ4Q2Bh4x8_EUQg1RB0l5Ocgi-r6CtNflFQBAyCXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:04 | 107.00 | 1 | 1,725 |
| 00:35:04 | 107.00 | 6 | 1,724 |
| 00:35:04 | 107.00 | 3 | 1,718 |
| 00:35:04 | 107.00 | 6 | 1,715 |
| 00:35:04 | 107.00 | 6 | 1,709 |
| 00:35:04 | 107.00 | 78 | 1,703 |
| 00:35:04 | 107.00 | 5 | 1,625 |
| 00:35:04 | 107.00 | 5 | 1,620 |
| 00:35:04 | 107.00 | 5 | 1,615 |
| 00:35:04 | 107.00 | 7 | 1,610 |
Price Extremes
| 1 week | 106.4 |  | 111 |
| 1 month | 104.8 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 78 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +31.77% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
