|
Market Closed -
Xetra
23:35:07 28/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 56.00 EUR | +0.18% |
|
-0.88% | +5.66% |
| 09-25 | Sixt SE : Berenberg gives a Buy rating | ZD |
| 09-21 | Sixt SE : UBS reaffirms its Buy rating | ZD |
Stock exchange
Xetra
SIX3 56.00 €
+0.18%
684K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 69.00EUR | -0.29% | 1.77M € | ||
CBOE
| SIX2d | 69.15EUR | -0.07% | 762K € | |
|
Tradegate
| SIX2 | 69.70EUR | -0.14% | 227K € | |
|
Boerse Muenchen
| SIX2 | 69.30EUR | -0.93% | 33.61K € | |
|
Börse Stuttgart
| SIX2 | 69.35EUR | -0.22% | 11.03K € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | +0.44% | 4.84K € | |
|
Deutsche Boerse AG
| SIX2 | 69.30EUR | +0.14% | 0 € | |
|
London S.E.
| 0NW7 | 69.42EUR | +0.36% | 0 € | |
|
CBOE
| 0NW7 | 71.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 69.45EUR | -0.22% | 0 € | |
| SIX3 | 56.00EUR | +0.18% | 684K € | ||
|
CBOE
| SIX3d | 56.30EUR | +0.36% | 375K € | |
|
Tradegate
| SIX3 | 56.50EUR | +0.36% | 258K € | |
|
Boerse Muenchen
| SIX3 | 56.80EUR | +0.89% | 65.6K € | |
|
Deutsche Boerse AG
| SIX3 | 56.80EUR | +0.35% | 5.68K € | |
|
London S.E.
| 0NW8 | 56.50EUR | +0.53% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SIXT | 56.40EUR | -0.18% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €56.20 | €55.90 | €56.30 | €55.90 | €56.00 |
| Volume | 11,173 | 12,502 | 13,657 | 11,023 | 12,213 |
| Change | -0.53% | -0.53% | +0.72% | -0.71% | +0.18% |
| Opening | €56.90 | €56.00 | €55.80 | €56.90 | €56.20 |
| High | €57.00 | €56.20 | €56.70 | €56.90 | €56.70 |
| Low | €56.20 | €55.60 | €55.80 | €55.90 | €56.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.88% | ||
| Current month | -8.50% | ||
| 1 month | -8.65% | ||
| 3 months | +1.45% | ||
| 6 months | +3.90% | ||
| Current year | +5.66% | ||
| 1 year | -4.11% | ||
| 3 years | -4.11% | ||
| 5 years | -27.93% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
12,213
Estimated daily volume
12,213
Avg. Volume 20 sessions
15,400
Daily volume ratio
0.79
Avg. Volume 20 sessions
862,400
Avg. Volume 20 sessions USD
979,988.24
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,034,917,762
Market Cap (USD)
3,450,730,827
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,869,789,653
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
562,526
Free-Float
62.29%
Free-Float capitalization (EUR)
1,890,483,783
Free-Float capitalization (USD)
2,149,498,332
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.06
Moving average 20 days
57.76
Moving average 50 days
59.16
Moving average 100 days
59.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
35.49
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.88% | -4.11% | -4.11% | 3.45B | |
| +0.63% | +1.58% | -5.11% | -33.42% | 8.15B | |
| -3.10% | -10.52% | -34.94% | -41.99% | 3.83B | |
| -0.29% | -0.36% | -17.51% | -21.23% | 3.45B | |
| +0.10% | +1.02% | +69.05% | +84.76% | 1.33B | |
| -1.69% | -2.75% | -47.43% | -43.88% | 821M | |
| +25.56% | +5.80% | -3.87% | -20.88% | 698M | |
| -2.87% | -8.65% | -75.04% | -86.18% | 620M | |
| -2.00% | +0.24% | -58.09% | -71.16% | 380M | |
| -0.83% | -3.63% | -46.53% | +12.21% | 374M | |
| Average | +1.57% | -0.02% | -22.36% | -22.59% | 2.31B | |
| Weighted average by Cap. | +0.29% | +0.64% | -12.38% | -23.14% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8109e4735bf42a227791f62f021efb7f.fzFLdk5FSWKA6zrkn8HrY_94IJos0C9GSm0eZubY8kQ.TgIaDwc0GVTYk27X1q6eULcIGOpZgngQPgZ2FdGIsCcrfxMZBQs9DPeZew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 56.00 | 8,418 | 12,043 |
| 23:27:34 | 56.10 | 7 | 3,625 |
| 23:22:24 | 56.20 | 100 | 3,618 |
| 23:22:01 | 56.20 | 177 | 3,518 |
| 23:22:01 | 56.20 | 26 | 3,341 |
| 23:22:01 | 56.20 | 74 | 3,315 |
| 23:17:16 | 56.00 | 501 | 3,241 |
| 23:03:03 | 56.10 | 171 | 2,740 |
| 22:48:06 | 56.20 | 160 | 2,569 |
| 22:48:06 | 56.20 | 83 | 2,409 |
Price Extremes
| 1 week | 55.6 |  | 56.9 |
| 1 month | 55.1 | | 61.5 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
