Quotes Sixt SE Xetra

Stocks

SIX3

DE0007231334

Passenger Transportation, Ground & Sea

Market Closed - Xetra Other stock markets 23:35:03 30/07/2026 HKT			After hours 03:59:52
60.70 ^EUR	+1.17%		60.70	0.00%

07-17	SIXT-STAEMME : Gets a Buy rating from Deutsche Bank	ZD
07-14	Sixt Completes Oversubscribed EUR500 Million Bond Placement	MT

Quotes 5-day view: Sixt SE

Delayed Quote Xetra

Sixt SE(SIX3) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	Today	30/07/2026
Last	€58.90	€60.30	€60.00	€60.70	€60.70
Volume	13,869	23,070	20,403	15,213	15,213
Change	-1.01%	+2.38%	-0.50%	+1.17%	+1.17%
Opening	€60.00	€59.00	€60.20	€60.20	€60.20
High	€60.00	€60.90	€61.10	€61.70	€61.70
Low	€58.70	€59.00	€60.00	€60.10	€60.10

Performance

1 day	+1.17%
Current month	+11.38%
1 month	+9.96%
3 months	+4.66%
6 months	+13.46%
Current year	+14.53%
1 year	-2.41%
3 years	-10.74%
5 years	-13.41%
10 years	+65.01%

Volumes

markets

Daily volume

15,213

Estimated daily volume

15,213

Avg. Volume 20 sessions

19,050

Daily volume ratio

0.8

Avg. Volume 20 sessions

1,156,335

Avg. Volume 20 sessions USD

1,333,323.64

Record volume 1

509,072

Record volume 2

355,148

Record volume 3

348,586

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,123,430,882

Market Cap (USD)

3,595,937,004

Net sales (EUR)

4,282,980,000

Net sales (USD)

4,930,900,299

Number of employees

8,657

Sales / Employee (EUR)

494,742

Sales / Employee (USD)

569,585

Free-Float

62.29 %

Free-Float capitalization (EUR)

1,945,674,940

Free-Float capitalization (USD)

2,240,012,595

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

59.48

Moving average 20 days

59.13

Moving average 50 days

59.87

Moving average 100 days

58.97

Price spread / (MMA5)

-2.01%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

-1.37%

Price spread / (MMA100)

-2.86%

STIM

RSI 9 days

56.05

RSI 14 days

54.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIXT SE	+1.17%	0.00%	-2.41%	-10.74%	3.6B
LOCALIZA RENT A CAR S.A.	-5.46%	+2.61%	+7.16%	-43.26%	7.99B
AVIS BUDGET GROUP, INC.	+1.56%	-4.51%	-11.94%	-31.06%	5.47B
LDR TURIZM	+0.11%	-13.74%	+107.04%	+709.76%	1.62B
LOTTE RENTAL CO.,LTD.	+1.49%	-2.85%	+20.16%	+43.32%	926M
UNITED INTERNATIONAL TRANSPORTATION COMPANY	-1.84%	-3.74%	-46.20%	-48.38%	789M
HOTAI LEASING CO., LTD.	+1.00%	-1.46%	-	-	597M
HERTZ GLOBAL HOLDINGS, INC.	+7.78%	-13.12%	-73.81%	-90.18%	527M
MOVIDA PARTICIPAÇÕES S.A.	-14.01%	+2.68%	+26.42%	-29.54%	521M
LUMI RENTAL COMPANY	-0.43%	-6.21%	-54.04%	-	413M
Average	-2.08%	-6.48%	-3.07%	+62.49%	2.24B
Weighted average by Cap.	-2.55%	-4.26%	+4.19%	+24.97%

See all sector performances

Historical Quotes: Sixt SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dcf594acdf18615085dcd844f99c0.fKpoA3SAzM69h3Nsvziqb6DmifPUkkZwSHsBzYzmqj4.MNosQhbshID1wCQ48nnmLMyt-YOz9n85eT5nvOeyxkcY7zhKB-GZvPexRw

Date	Price	Volume	Total
23:35:03	60.70	2,519	15,183
23:24:06	60.70	14	12,664
23:24:06	60.80	120	12,650
23:19:09	61.00	100	12,530
23:19:09	61.00	42	12,430
23:19:09	61.00	5	12,388
23:12:48	60.90	11	12,383
23:12:48	60.90	64	12,372
23:12:48	60.90	21	12,308
23:12:48	60.90	57	12,287

Chart

Duration

Period

More charts

Course Extremes

1 week	58.6	61.7
1 month	54	62.8
Current year	48.95	64.9
1 year	48.95	64.9
3 years	45.2	69.7
5 years	45.2	96.5
10 years	26.6	96.5

Monthly variations

Annual variations

2026	+14.53%
2025	-8.46%
2024	-13.71%
2023	+23.12%
2022	-37.21%
2021	+51.22%
2020	-12.10%
2019	+36.04%
2018	-9.30%
2017	+35.52%
2016	+2.76%
2015	+47.63%
2014	+33.99%
2013	+39.25%
2012	+10.36%
2011	-4.03%
2010	+51.90%
2009	+76.62%
2008	-56.52%
2007	-24.56%
2006	+70.31%
2005	+62.89%
2004	+22.22%
2003	+24.54%
2002	-22.97%
2001	-6.67%
2000	-45.83%
1999	-67.57%