|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.80 EUR | -1.48% |
|
+0.50% | +12.83% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €58.90 | €60.30 | €60.00 | €60.70 | €59.80 |
| Volume | 13,869 | 23,070 | 20,403 | 15,213 | 13,156 |
| Change | -1.01% | +2.38% | -0.50% | +1.17% | -1.48% |
| Opening | €60.00 | €59.00 | €60.20 | €60.20 | €61.60 |
| High | €60.00 | €60.90 | €61.10 | €61.70 | €61.60 |
| Low | €58.70 | €59.00 | €60.00 | €60.10 | €59.70 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.50% | ||
| 1 month | +9.72% | ||
| 3 months | +2.40% | ||
| 6 months | +11.99% | ||
| Current year | +12.83% | ||
| 1 year | -2.61% | ||
| 3 years | -11.41% | ||
| 5 years | -14.45% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
13,156
Estimated daily volume
13,156
Avg. Volume 20 sessions
15,990
Daily volume ratio
0.82
Avg. Volume 20 sessions
956,202
Avg. Volume 20 sessions USD
1,102,309.67
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,160,989,663
Market Cap (USD)
3,636,247,168
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,926,929,714
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
569,127
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,969,071,385
Free-Float capitalization (USD)
2,265,122,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.94
Moving average 20 days
59.54
Moving average 50 days
59.83
Moving average 100 days
59.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.21%
RSI 9 days
58.34
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +0.50% | -2.61% | -11.41% | 3.64B | |
| -6.77% | +1.95% | +8.61% | -44.05% | 8.1B | |
| -9.58% | -13.82% | -19.27% | -37.61% | 4.86B | |
| +3.07% | -4.65% | +113.30% | +734.62% | 1.67B | |
| +4.79% | -1.62% | +25.12% | +50.77% | 994M | |
| -1.84% | -3.54% | -47.05% | -46.44% | 774M | |
| -4.30% | -6.18% | - | - | 571M | |
| -15.72% | -0.76% | +27.10% | -30.94% | 524M | |
| -4.23% | -12.43% | -75.27% | -90.59% | 500M | |
| -0.43% | -5.39% | -53.63% | - | 411M | |
| Average | -3.65% | -5.00% | -2.63% | +65.54% | 2.2B | |
| Weighted average by Cap. | -5.05% | -3.67% | +4.60% | +28.37% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c76bf4b.ZhSiA70wg_3zDbes9N6Iiv5LAUpHAQryIB_GYQuWL7Y.Ul39V8lb6suQSoPOxOvt-rAGTSsCRnyEZSuqTD7GHcMVQZJC0FbqlJhV9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:20 | 59.80 | 5,737 | 12,546 |
| 23:26:14 | 60.20 | 204 | 6,809 |
| 23:26:13 | 60.20 | 58 | 6,605 |
| 23:26:13 | 60.20 | 58 | 6,547 |
| 23:23:46 | 59.90 | 25 | 6,489 |
| 23:23:46 | 60.00 | 157 | 6,464 |
| 23:23:46 | 60.10 | 148 | 6,307 |
| 22:49:46 | 60.40 | 15 | 6,159 |
| 22:49:46 | 60.30 | 1 | 6,144 |
| 22:49:43 | 60.10 | 38 | 6,143 |
Course Extremes
| 1 week | 58.7 |  | 61.7 |
| 1 month | 55.5 | | 62.8 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 69.7 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
