|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6,390.00 KRW | 0.00% |
|
-0.16% | +41.37% |
Stock exchange
Korea S.E.
A001740 6,390.00 ₩
0.00%
3.35B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,390.00KRW | 0.00% | 3.35B ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,500.00 | ₩6,420.00 | ₩6,370.00 | ₩6,390.00 | ₩6,390.00 |
| Volume | 772,905 | 872,633 | 584,064 | 721,401 | 524,754 |
| Change | +1.56% | -1.23% | -0.78% | +0.31% | 0.00% |
| Opening | ₩6,450.00 | ₩6,530.00 | ₩6,410.00 | ₩6,350.00 | ₩6,330.00 |
| High | ₩6,570.00 | ₩6,600.00 | ₩6,480.00 | ₩6,440.00 | ₩6,420.00 |
| Low | ₩6,390.00 | ₩6,420.00 | ₩6,350.00 | ₩6,240.00 | ₩6,210.00 |
Performance
| 1 week | -0.16% | ||
| Current month | -2.74% | ||
| 1 month | -20.92% | ||
| 3 months | -50.85% | ||
| 6 months | +20.57% | ||
| Current year | +41.37% | ||
| 1 year | +42.32% | ||
| 3 years | +0.47% | ||
| 5 years | +17.68% | ||
| 10 years | +5.97% |
Volumes
marketsDaily volume
524,754
Avg. Volume 20 sessions
855,898
Avg. Volume 20 sessions KRW
5,469,188,220
Avg. Volume 20 sessions USD
4,058,137.66
Record volume 1
71,426,960
Record volume 2
70,864,970
Record volume 3
64,436,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,239,884,557,741
Market Cap (USD)
924,976,357
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35%
Free-Float capitalization (KRW)
478,949,050,309
Free-Float capitalization (USD)
357,304,674
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6,414
Moving average 20 days
6,715
Moving average 50 days
7,459.6
Moving average 100 days
8,299.9
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+29.89%
RSI 9 days
34.51
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.16% | +42.32% | +0.47% | 925M | |
| -3.53% | +1.57% | +244.16% | +266.01% | 1,232B | |
| -2.38% | -5.14% | -23.32% | +23.16% | 1.67B | |
| -2.31% | +2.69% | +18.61% | +190.33% | 1.37B | |
| -0.50% | -3.97% | -39.92% | -19.29% | 1.06B | |
| +2.23% | +19.97% | +8.25% | +93.67% | 979M | |
| +2.07% | +0.31% | -10.85% | +78.54% | 527M | |
| -0.89% | -2.41% | +12.34% | +3.96% | 489M | |
| -0.59% | -7.04% | -48.67% | +50.30% | 130M | |
| -2.79% | -4.85% | +44.04% | +123.17% | 124M | |
| Average | -0.87% | -2.01% | +24.70% | +81.03% | 123.91B | |
| Weighted average by Cap. | -3.51% | -3.87% | +242.72% | +264.80% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,210 |  | 6,600 |
| 1 month | 6,210 | | 7,720 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
