|
Market Closed -
OTC Markets
03:43:23 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | 0.00% |
|
+50.00% | -100.00% |
| 10-16 | Second Revised Disclosure Statement Approved for Sleep Number Corporation | CI |
| 10-13 | First Motion for Exclusivity Period Extension Approved For Sleep Number Corporation | CI |
Stock exchange
OTC Markets
SNBRQ 0.000300 $
0.00%
12.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNBRQ | 0.000300USD | 0.00% | 12.2 $ |
Quotes 5-day view: Sleep Number Corporation
Delayed Quote OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| Volume | 942,128 | 3,889 | 3,808 | 274 | 40,665 |
| Change | -40.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.0164 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| High | US$0.0164 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| Low | US$0.000100 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
Performance
| 1 week | +50.00% | ||
| 1 month | -98.50% | ||
| 3 months | -98.64% | ||
| 6 months | -99.99% | ||
| Current year | -100.00% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
40,665
Estimated daily volume
40,665
Avg. Volume 20 sessions
153,390
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
46.02
Record volume 1
911,600,858
Record volume 2
305,128,059
Record volume 3
53,049,637
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,914
Net sales (USD)
1,411,450,000
Number of employees
3,000
Sales / Employee (USD)
470,483
Free-Float
98.7%
Free-Float capitalization (USD)
6,824
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0128
Moving average 50 days
0.017
Moving average 100 days
0.0413
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4,166.67%
Price spread / (MMA50)
+5,566.67%
Price spread / (MMA100)
+13,666.67%
RSI 9 days
23.31
RSI 14 days
30.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -99.99% | -100.00% | 6.91K | |
| +6.82% | +10.62% | -12.17% | +78.77% | 13.75B | |
| +5.50% | +22.64% | +37.91% | +80.44% | 8.45B | |
| -0.82% | -3.48% | -4.37% | +20.13% | 3.25B | |
| -2.13% | +9.05% | -17.75% | -31.21% | 3.14B | |
| +1.06% | +12.25% | +10.37% | +666.28% | 1.82B | |
| +0.05% | +12.31% | -42.69% | +94.12% | 1.67B | |
| +1.41% | +4.65% | +49.67% | +223.38% | 1.52B | |
| -0.65% | +2.93% | +30.71% | +22.02% | 1.55B | |
| +6.10% | +11.28% | +5.12% | +7.20% | 1.25B | |
| Average | +1.73% | +10.24% | -4.32% | +106.11% | 3.64B | |
| Weighted average by Cap. | +3.89% | +7.32% | +4.39% | +95.57% |
Historical Quotes: Sleep Number Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5046b048.5-iwwt_KnUfMxB-rZC7CW5PxdzbOTKdRIdiROX9srqU.n93npZ2Q7SuB8k_lFEGXKti0I2CpCpBmRbr_Y0wAmtOv24a7vP7of7r8Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:23 | 0.000300 | 982 | 40,579 |
| 23:21:56 | 0.000300 | 760 | 39,597 |
| 23:02:46 | 0.000300 | 34,837 | 38,837 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.06 |
| Current year | 0 | | 13.94 |
| 1 year | 0 | | 13.94 |
| 3 years | 0 | | 20.75 |
| 5 years | 0 | | 93.73 |
| 10 years | 0 | | 151.44 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -44.49% | ||
| 2024 | +2.76% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Stocks
- SNBRQ Stock
- Quotes Sleep Number Corporation
Select your edition
All financial news and data tailored to specific country editions
