|
End-of-day quote
Shanghai S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 14.10 CNY | +6.42% |
|
+4.99% | +26.34% |
| 08-25 | Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +6.42% | +4.99% | -4.54% | +0.86% | +26.34% | +15.95% | -27.24% | - | - | 921M | |
| +2.26% | -3.82% | +7.60% | +1.34% | +216.78% | +205.05% | +493.71% | +384.49% | +1,795.40% | 222B | |
| +4.77% | -2.60% | -10.10% | -16.96% | -10.92% | +1.03% | +219.85% | +179.17% | +615.17% | 90.13B | |
| -0.59% | -4.78% | -17.52% | +1.09% | +209.12% | +286.69% | +1,102.13% | +2,216.63% | +5,847.37% | 57.45B | |
| +5.02% | +2.99% | -6.43% | -19.77% | +126.82% | +147.26% | +975.63% | +824.41% | +1,340.00% | 49.62B | |
| +1.05% | +0.73% | -5.78% | +0.10% | +336.82% | +576.76% | +404.46% | +579.15% | +7,378.60% | 48.9B | |
| +0.71% | +2.61% | +3.84% | -1.83% | +68.97% | +108.94% | +658.74% | +451.32% | - | 39.53B | |
| +1.57% | +2.32% | +5.38% | -4.46% | +74.90% | +85.38% | +577.27% | +951.85% | +2,608.67% | 36.06B | |
| +1.90% | +0.59% | -14.47% | -33.13% | -19.90% | -30.10% | +1,003.79% | +813.40% | +1,502.19% | 32.11B | |
| +1.10% | +0.38% | -5.83% | -14.18% | +77.54% | +65.38% | +336.98% | +198.04% | - | 30.53B | |
| +0.53% | -14.11% | -36.16% | -33.76% | -17.68% | - | - | - | - | 28.3B | |
| +2.24% | +3.52% | +12.90% | +28.14% | +190.35% | +363.91% | +316.89% | +1,196.22% | +8,148.66% | 25.35B | |
| +1.84% | +7.80% | -15.33% | +28.49% | +358.51% | +517.32% | +306.25% | +146.38% | +4,216.41% | 21.98B | |
| +3.35% | -2.28% | +0.82% | -16.36% | +247.54% | +197.29% | +381.46% | +405.64% | +671.09% | 16.59B | |
| +2.06% | -7.72% | -2.27% | -24.85% | +44.40% | +111.51% | +387.47% | +1,214.87% | +7,800.89% | 15.6B | |
| -1.34% | -1.86% | +7.08% | -6.73% | +29.79% | +35.62% | +1,025.00% | +838.78% | - | 15.7B | |
| +2.52% | -1.88% | -7.23% | -1.37% | +130.79% | +129.10% | +94.00% | +5.52% | +1,092.11% | 13.7B | |
| +3.14% | +2.50% | -4.87% | +24.24% | +415.72% | +700.00% | +622.47% | +301.96% | +1,056.56% | 13.13B | |
| +3.26% | -6.92% | -17.97% | -42.05% | +67.61% | +130.06% | +786.89% | +761.13% | +953.28% | 11.85B | |
| -3.27% | +13.97% | +28.80% | +22.14% | +37.57% | +17.54% | -11.44% | -51.19% | +14.68% | 13.54B | |
| Average | +1.93% | -1.01% | -4.10% | -5.45% | +130.55% | +192.88% | +508.12% | +634.32% | +3,002.74% | 39.13B | |
| Weighted average by Cap. | +2.09% | -3.08% | -2.64% | -5.31% | +147.01% | +192.04% | +546.12% | +619.89% | +2,742.94% |
- Stock Market
- Stocks
- 688512 Stock
- Sector Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
