|
Real-time
Euronext Paris
17:25:17 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.65 EUR | +0.37% |
|
-6.45% | +22.77% |
| 09-29 | Nathalie Bellon-Szabo chosen to become chairwoman of Sodexo |  |
| 09-29 | Sodexo Proposes Chair Nominee | MT |
Stock exchange
Euronext Paris
SW 53.65 €
+0.37%
777K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 53.65EUR | +0.37% | 777K € | ||
CBOE
| SWp | 53.60EUR | -0.19% | 1.44M € | |
|
OTC Markets
| SDXOF | 63.04USD | -6.33% | 75.08K $ | |
|
Boerse Muenchen
| SJ7 | 53.75EUR | +0.47% | 7.52K € | |
|
Tradegate
| SJ7 | 54.00EUR | +0.84% | 162 € | |
|
Deutsche Boerse AG
| SJ7 | 53.50EUR | -2.99% | 0 € | |
|
London S.E.
| 0J3F | 53.40EUR | -0.51% | 0 € | |
|
CBOE
| 0J3F | 57.08EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 54.75EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| SJ7 | 53.70EUR | +0.47% | 0 € | |
|
Borsa Italiana
| 4SW | 56.35EUR | -1.14% | 0 € | |
| SDXAY | 11.97USD | -4.62% | 1.06M $ | ||
|
Deutsche Boerse AG
| SJ70 | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ70 | 10.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJ70 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.80 | €56.25 | €55.35 | €53.45 | €53.65 |
| Volume | 298,755 | 162,553 | 323,109 | 509,633 | 14,492 |
| Change | -0.96% | -0.97% | -1.60% | -3.43% | +0.37% |
| Opening | €57.40 | €56.70 | €56.30 | €55.00 | €53.50 |
| High | €57.85 | €57.05 | €56.75 | €55.30 | €54.10 |
| Low | €56.80 | €56.20 | €55.30 | €53.45 | €53.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.45% | ||
| Current month | -3.07% | ||
| 1 month | -7.34% | ||
| 3 months | +0.28% | ||
| 6 months | +18.54% | ||
| Current year | +22.77% | ||
| 1 year | -1.56% | ||
| 3 years | -43.13% | ||
| 5 years | -30.93% | ||
| 10 years | -49.98% |
Volumes
marketsDaily volume
14,492
Estimated daily volume
47,893
Avg. Volume 20 sessions
277,408
Daily volume ratio
0.17
Avg. Volume 20 sessions
14,882,939.2
Avg. Volume 20 sessions USD
16,742,413.62
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,795,218,286
Market Cap (USD)
8,776,422,299
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,104,255,798
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
73,180
Free-Float
53.42%
Free-Float capitalization (EUR)
4,209,972,894
Free-Float capitalization (USD)
4,739,892,923
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
55.84
Moving average 20 days
56.94
Moving average 50 days
57.01
Moving average 100 days
53.63
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
36.13
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -6.45% | -1.56% | -43.13% | 8.78B | |
| +0.39% | -2.19% | -22.86% | -12.00% | 164B | |
| +0.98% | +1.31% | +12.42% | +3.96% | 108B | |
| +1.32% | +0.54% | -12.57% | +22.15% | 49.62B | |
| +1.16% | +0.97% | -17.06% | -11.78% | 40.9B | |
| +0.26% | -0.47% | -10.77% | +9.40% | 37.3B | |
| -1.86% | -1.62% | +5.44% | +4.71% | 24.33B | |
| +2.15% | -4.74% | +2.60% | +37.84% | 22.41B | |
| +1.94% | +0.50% | +42.42% | +57.32% | 14.39B | |
| -0.34% | -0.07% | -5.01% | -26.49% | 13.94B | |
| Average | +0.63% | -1.34% | -0.70% | +4.20% | 48.39B | |
| Weighted average by Cap. | +0.66% | -0.96% | -7.05% | +0.97% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a76b973034e5d33.TkC8Yt7DwcAe-itZixkwVuJUQigTzgc_nOBFaSSa1Q8.HRaFLJ2Mtp9Yl3lhxy9BHJI6IQVGtkZy1dU1BBDz-DsGdsVThq2SmUqDcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:17 | 53.65 | 21 | 10,654 |
| 17:25:17 | 53.65 | 1 | 10,633 |
| 17:25:17 | 53.65 | 35 | 10,632 |
| 17:21:45 | 53.65 | 29 | 10,597 |
| 17:21:45 | 53.65 | 1 | 10,568 |
| 17:21:28 | 53.65 | 30 | 10,567 |
| 17:17:16 | 53.70 | 1 | 10,537 |
| 17:17:16 | 53.70 | 1 | 10,536 |
| 17:17:16 | 53.70 | 127 | 10,535 |
| 17:17:16 | 53.70 | 1 | 10,408 |
Price Extremes
| 1 week | 53.45 |  | 57.85 |
| 1 month | 53.45 | | 59.35 |
| Current year | 35.5 | | 59.35 |
| 1 year | 35.5 | | 59.35 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
