|
Market Closed -
Other stock markets
|
Pre-market 14:31:31 | |||
| 95.44 EUR | -1.77% |
|
96.99 | +1.62% |
Quotes 5-day view: Soitec
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €116.90 | €115.24 | €108.35 | €100.77 | €97.39 |
| Volume | 112,872 | 46,369 | 201,761 | 36,968 | 102,128 |
| Change | +22.08% | -1.42% | -5.98% | -6.99% | -3.35% |
| Opening | €120.00 | €115.03 | €114.55 | €105.03 | €95.13 |
| High | €126.80 | €118.50 | €118.60 | €104.75 | €100.15 |
| Low | €113.55 | €112.00 | €107.00 | €93.44 | €94.16 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.33% | ||
| Current month | -18.54% | ||
| 1 month | -20.23% | ||
| 3 months | -13.43% | ||
| 6 months | +258.81% | ||
| Current year | +315.68% | ||
| 1 year | +130.45% | ||
| 3 years | -45.91% | ||
| 5 years | -52.96% | ||
| 10 years | +553.65% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
666
Daily volume ratio
0.08
Avg. Volume 20 sessions
63,563.04
Avg. Volume 20 sessions USD
72,752.98
Record volume 1
2,068,418
Record volume 2
754,647
Record volume 3
742,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,433,603,300
Market Cap (USD)
3,907,594,515
Net sales (EUR)
592,000,000
Net sales (USD)
673,722,545
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
343,561
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,893,658,290
Free-Float capitalization (USD)
3,293,112,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.24
Moving average 20 days
102.6
Moving average 50 days
125.7
Moving average 100 days
107.06
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+31.71%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
44.01
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -0.33% | +130.45% | -45.91% | 3.91B | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| Average | -3.19% | -14.20% | +177.34% | +360.81% | 1,127B | |
| Weighted average by Cap. | -1.79% | -9.61% | +112.07% | +381.62% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.44 |  | 118.6 |
| 1 month | 81.84 | | 126.8 |
| Current year | 23.3 | | 200 |
| 1 year | 22.39 | | 200 |
| 3 years | 22.39 | | 200 |
| 5 years | 22.39 | | 242.6 |
| 10 years | 13.8 | | 242.6 |
Monthly variations
Annual variations
| 2026 | +324.18% | ||
| 2025 | -73.34% | ||
| 2024 | -46.89% | ||
| 2023 | +4.78% | ||
| 2022 | -27.24% | ||
| 2021 | +32.94% | ||
| 2020 | +71.31% | ||
| 2019 | +85.13% | ||
| 2018 | -15.37% | ||
| 2017 | +100.71% | ||
| 2016 | +99.74% | ||
| 2015 | -18.30% | ||
| 2014 | -38.53% | ||
| 2013 | -45.01% | ||
| 2012 | -29.47% | ||
| 2011 | -52.81% | ||
| 2010 | +133.14% | ||
| 2009 | -3.34% | ||
| 2008 | -55.68% | ||
| 2007 | -3.89% |
- Stock Market
- Stocks
- SOI Stock
- 0RMT Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
