|
Market Closed -
NYSE
04:00:02 31/10/2026 HKT
|
After hours 04:53:31 | |||
| 25.30 USD | -0.67% |
|
25.26 | -0.18% |
| 08:08pm | Intel on course for worst day ever, triggers global chip rout | RE |
| 04:13pm | Sony Finalises Performance Share and Restricted Stock Compensation Terms | MT |
Stock exchange
NYSE
SONY 25.30 $
-0.67%
178M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 25.30USD | -0.67% | 178M $ | ||
CBOE
| SONY | 25.31USD | -0.57% | 7.62M $ | |
|
London S.E.
| 0L83 | 25.25USD | +0.84% | 21.89K $ | |
|
Tradegate
| SONA | 22.60EUR | -0.88% | 4.7K € | |
|
Mexican S.E.
| SONY N | 478.00MXN | +0.21% | 6.21K $ | |
|
Deutsche Boerse AG
| SONA | 23.00EUR | +5.50% | 230 € | |
|
Börse Stuttgart
| SONA | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| SONA | 22.60EUR | 0.00% | 0 € | |
| 6758 | 3,958.00JPY | +0.56% | 60.24B ¥ | ||
|
OTC Markets
| SNEJF | 24.79USD | -5.39% | 1.31M $ | |
|
Tradegate
| SON1 | 22.65EUR | +0.13% | 343K € | |
|
Deutsche Boerse AG
| SON1 | 22.60EUR | +0.31% | 166K € | |
|
Boerse Muenchen
| SON1 | 22.76EUR | +0.15% | 41.72K € | |
|
Börse Stuttgart
| SON1 | 22.30EUR | -0.91% | 19.85K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 22.95EUR | -0.78% | 0 € | |
| SNEC34 | 137.89BRL | +12.09% | 6.89K R$ | ||
| SONY | 5,255.00ARS | +0.86% | 74.07M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.400USD | -0.44% | 37.04K $ | |
| SONY80 | 4.180THB | 0.00% | 511K ฿ | ||
| SONY | 13.23CAD | -0.15% | 13.28K $ | ||
|
Deutsche Boerse AG
| SON | 8.150EUR | 0.00% | 0 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.03 | US$25.64 | US$25.22 | US$25.47 | US$25.30 |
| Volume | 3,311,929 | 2,910,423 | 3,993,249 | 3,721,954 | 7,020,651 |
| Change | -0.19% | -1.50% | -1.64% | +0.99% | -0.67% |
| Opening | US$26.23 | US$25.75 | US$25.15 | US$25.04 | US$25.06 |
| High | US$26.25 | US$25.75 | US$25.23 | US$25.49 | US$25.45 |
| Low | US$25.94 | US$25.52 | US$25.00 | US$25.00 | US$25.06 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.99% | ||
| Current month | +7.52% | ||
| 1 month | +7.52% | ||
| 3 months | +11.11% | ||
| 6 months | +25.93% | ||
| Current year | -1.17% | ||
| 1 year | -8.83% | ||
| 3 years | +54.76% | ||
| 5 years | +4.34% | ||
| 10 years | +303.77% |
Volumes
marketsDaily volume
7,020,651
Estimated daily volume
7,020,651
Avg. Volume 20 sessions
3,987,073
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
100,872,946.9
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,432,078,376
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,228,639,994
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
834,864
Free-Float
95.89%
Free-Float capitalization (USD)
142,630,448,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.69
Moving average 20 days
24.65
Moving average 50 days
24.19
Moving average 100 days
22.89
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
54.8
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.99% | -8.83% | +54.76% | 146B | |
| +0.56% | -3.01% | -8.27% | +63.28% | 146B | |
| -3.67% | -4.11% | +89.23% | +142.02% | 54.48B | |
| -6.62% | -12.06% | +144.59% | +168.81% | 23.34B | |
| -2.90% | -5.81% | +69.71% | +48.33% | 19.53B | |
| -4.25% | -5.12% | -29.09% | +104.66% | 7.38B | |
| -1.45% | +1.65% | +39.56% | +657.88% | 5.96B | |
| -2.65% | -10.89% | -71.19% | - | 5.36B | |
| +3.32% | +0.88% | +7.44% | +16.69% | 4.92B | |
| -0.72% | -4.94% | +59.66% | +442.86% | 4.92B | |
| Average | -1.92% | -3.95% | +29.28% | +188.81% | 41.87B | |
| Weighted average by Cap. | -1.18% | -3.59% | +16.87% | +89.16% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fc.QnfgN1Qvo-9V5ABxJnrofvyPNiJiXu78nHjCQdp-dEo.cC_RBz5Z17pl11YmZDfRJLHhVHIwCpuv0hSOdrM9MQ04Jbh4GWbknSTSNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 25.30 | 547,408 | 5,990,126 |
| 03:59:59 | 25.31 | 1,500 | 5,442,718 |
| 03:59:59 | 25.31 | 2,423 | 5,441,218 |
| 03:59:59 | 25.31 | 175 | 5,438,795 |
| 03:59:59 | 25.31 | 477 | 5,438,620 |
| 03:59:59 | 25.31 | 321 | 5,438,143 |
| 03:59:59 | 25.31 | 300 | 5,437,822 |
| 03:59:59 | 25.30 | 100 | 5,437,522 |
| 03:59:59 | 25.31 | 273 | 5,437,422 |
| 03:59:59 | 25.31 | 145 | 5,437,149 |
Price Extremes
| 1 week | 25 |  | 26.25 |
| 1 month | 23.27 | | 26.31 |
| Current year | 19.32 | | 26.31 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
