Quotes SpaceX (Space Exploration Technologies) Boerse Muenchen
Stocks
SPX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Boerse Muenchen
04:54:09 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 141.22 EUR | +6.86% |
|
+8.28% | - |
| 11:07am | TSMC in Talks with Elon Musk on Texas Terafab Chip Project | MT |
| 10-05 | Musk says he will rename SpaceXAI to SpaceXSI | RE |
Stock exchange
Boerse Muenchen
SPX 141.22 €
+6.86%
6.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 158.96USD | +7.35% | 19.05B $ | ||
CBOE
| SPCX | 158.96USD | +7.33% | 717M $ | |
|
Tradegate
| SPX | 141.20EUR | +7.16% | 21.78M € | |
|
Xetra
| SPX | 139.44EUR | +3.94% | 10.11M € | |
|
Boerse Muenchen
| SPX | 141.22EUR | +6.86% | 6.66M € | |
|
CBOE
| 138.92EUR | +3.10% | 6.34M € | ||
|
Borsa Italiana
| 1SPCX | 131.70EUR | +1.39% | 4.56M € | |
|
London S.E.
| 0SPC | 157.10USD | -3.62% | 3.25M $ | |
|
Mexican S.E.
| SPCX * | 2,897.60MXN | +6.06% | 46.23M $ | |
|
Börse Stuttgart
| SPX | 141.26EUR | +7.24% | 910K € | |
|
Deutsche Boerse AG
| SPX | 141.46EUR | +6.01% | 857K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 156.75USD | +3.82% | 195K $ | |
|
Wiener Boerse
| SPCX | 139.36EUR | +3.49% | 105K € | |
|
Swiss Exchange
| SPCX | 156.24USD | +3.58% | 1.56K $ | |
|
Lima
| SPCXUS | 148.98USD | 0.00% | 595.92 $ | |
|
Swiss Exchange
| SPCX | 129.94CHF | +3.42% | 0 CHF | |
|
CBOE
| 0SPC | 133.32EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| SPCX | -PLN | 0.00% | 0 zł | |
| SPCX | 26.43CAD | +7.09% | 62.82M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.40EUR | +2.35% | 2.09K € | |
| SPCX34 | 55.50BRL | +7.25% | 86.46M R$ | ||
| SPCXD | 3.340USD | +6.71% | 203K $ | ||
|
Buenos Aires S.E.
| SPCX | 5,165.00ARS | +6.99% | 5.21B $ | |
| SPACEX03 | 1.670THB | -1.76% | 2.12M ฿ | ||
| SPACEX80 | 5.000THB | -0.99% | 41.09M ฿ | ||
| SPACEX06 | 3.360THB | -1.18% | 569K ฿ | ||
| SPACEX01 | 3.320THB | -1.78% | 12.5M ฿ | ||
| SPACEX23 | 4.200THB | -0.94% | 1.04M ฿ | ||
| UXSD | 2.050SGD | +7.33% | 125K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.300EUR | -3.70% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €128.24 | €131.58 | €132.72 | €132.16 | €141.22 |
| Volume | 38,775 | 50,280 | 19,980 | 35,734 | 47,172 |
| Change | -1.67% | +2.60% | +0.87% | -0.42% | +6.86% |
| Opening | €131.08 | €128.32 | €131.74 | €134.00 | €132.42 |
| High | €132.66 | €132.34 | €134.54 | €136.34 | €141.98 |
| Low | €127.68 | €128.10 | €130.10 | €131.58 | €132.20 |
Performance
| 1 week | +8.28% | ||
| Current month | +6.40% | ||
| 1 month | +16.52% | ||
| 3 months | +0.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,157,535,725,510
Market Cap (USD)
2,157,535,725,510
Net sales (USD)
0
Free-Float
52%
Free-Float capitalization (EUR)
1,262,668,895,200
Free-Float capitalization (USD)
1,121,881,313,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
133.18
Moving average 20 days
130.4
Moving average 50 days
120.16
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-14.91%
RSI 9 days
56.22
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +8.28% | - | - | 2,158B | |
| +7.35% | +6.91% | - | - | 2,158B | |
| +3.68% | +4.77% | +25.81% | +330.25% | 228B | |
| +1.18% | -1.08% | -28.94% | +18.53% | 176B | |
| 0.00% | -4.26% | -10.20% | +65.87% | 167B | |
| -0.98% | -2.57% | -8.16% | +88.28% | 113B | |
| -0.60% | -1.55% | -30.19% | -50.38% | 76.54B | |
| -0.13% | -3.03% | +9.21% | +41.51% | 72.15B | |
| -0.64% | -3.47% | +21.82% | +27.85% | 69.92B | |
| +2.18% | +0.79% | +50.20% | +68.68% | 38.63B | |
| Average | +1.34% | -0.84% | +3.69% | +73.82% | 525.53B | |
| Weighted average by Cap. | +5.42% | +4.40% | +0.00% | +109.79% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd45fe.JkvLilekCJemRSNOYqMeLiosk6ZNJ0Eks-wZv16-U9U.ExSM0jzmcqbTcE0DVZIte39G1e8LVAVt-pku_DnPMbNCBZ25JZd_oO8CRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:09 | 141.22 | 100 | 47,172 |
| 04:50:26 | 141.02 | 4 | 47,072 |
| 04:47:48 | 141.04 | 9 | 47,068 |
| 04:47:08 | 141.06 | 10 | 47,059 |
| 04:37:02 | 141.00 | 13 | 47,049 |
| 04:36:50 | 141.00 | 28 | 47,036 |
| 04:32:50 | 141.14 | 1 | 47,008 |
| 04:30:07 | 141.02 | 2 | 47,007 |
| 04:29:20 | 141.04 | 1 | 47,005 |
Price Extremes
| 1 week | 127.68 |  | 141.98 |
| 1 month | 120.96 | | 141.98 |
Monthly variations
- Stock Market
- Stocks
- SPCX Stock
- SPX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
