Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Delayed
Singapore S.E.
10:21:58 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.810 SGD | -4.23% |
|
+22.30% | - |
| 06:47am | Musk discloses 48.4% stake in SpaceX in regulatory filing | RE |
| 08-14 | S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says | MT |
Stock exchange
Singapore S.E.
UXSD 1.810 $
-4.23%
36.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.29USD | -3.33% | 16.99B $ | ||
CBOE
| SPCX | 141.20USD | -3.43% | 541M $ | |
|
Tradegate
| SPX | 122.48EUR | -3.27% | 31.02M € | |
|
Boerse Muenchen
| SPX | 122.92EUR | -3.01% | 10.79M € | |
|
Xetra
| SPX | 122.56EUR | +1.19% | 10.52M € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 9.41M € | |
|
CBOE
| 122.28EUR | +1.02% | 5.79M € | ||
|
Börse Stuttgart
| SPX | 123.08EUR | -2.43% | 3.68M € | |
|
London S.E.
| 0SPC | 140.09USD | -1.23% | 3.47M $ | |
|
Deutsche Boerse AG
| SPX | 125.12EUR | -1.09% | 1.96M € | |
|
CBOE
| 0SPC | 122.90EUR | +2.09% | 793K € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 384K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 141.36USD | -0.50% | 260K $ | |
|
Swiss Exchange
| SPCX | 145.70USD | +4.64% | 263K $ | |
|
Wiener Boerse
| SPCX | 122.46EUR | +1.01% | 169K € | |
|
Swiss Exchange
| SPCX | 114.22CHF | +1.64% | 0 CHF | |
| SPCX | 23.58CAD | -3.16% | 55.91M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +7.58% | 0 € | |
| SPCX34 | 48.74BRL | -3.79% | 96.26M R$ | ||
| SPCXD | 2.950USD | -2.64% | 133K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,467.50ARS | -3.56% | 6.17B $ | |
| SPACEX03 | 1.640THB | +7.89% | 7.36M ฿ | ||
| SPACEX80 | 4.880THB | +7.49% | 137M ฿ | ||
| SPACEX06 | 3.280THB | +7.89% | 2.08M ฿ | ||
| SPACEX01 | 3.260THB | +7.95% | 101M ฿ | ||
| SPACEX23 | 4.060THB | +6.84% | 21.99M ฿ | ||
| UXSD | 1.810SGD | -4.23% | 36.38K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.480 | SGD 1.760 | SGD 1.730 | SGD 1.890 | SGD 1.810 |
| Volume | 53,600 | 166,850 | 4,870 | 87,500 | 20,100 |
| Change | +3.50% | +18.92% | -1.70% | +9.25% | -4.23% |
| Opening | SGD 1.470 | SGD 1.740 | SGD 1.760 | SGD 1.850 | SGD 1.860 |
| High | SGD 1.480 | SGD 1.770 | SGD 1.760 | SGD 1.890 | SGD 1.860 |
| Low | SGD 1.470 | SGD 1.730 | SGD 1.690 | SGD 1.850 | SGD 1.810 |
Performance
| 1 day | -4.23% | ||
| 1 week | +22.30% | ||
| Current month | +23.97% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
50,962
Avg. Volume 20 sessions
58,624
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
106,109.44
Avg. Volume 20 sessions USD
82,902.56
Record volume 1
231,740
Record volume 2
166,850
Record volume 3
119,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,926,517,138,961
Market Cap (USD)
1,926,517,138,961
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (SGD)
718,754,220,821
Free-Float capitalization (USD)
920,343,217,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.134
Moving average 50 days
0.4538
Price spread / (MMA5)
-13.26%
Price spread / (MMA20)
-37.32%
Price spread / (MMA50)
-74.93%
STIM
RSI 9 days
80.68
RSI 14 days
82.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | +22.30% | - | - | 1,927B | |
| -3.33% | +22.95% | - | - | 1,927B | |
| +3.93% | +4.23% | +49.10% | +249.09% | 198B | |
| +3.53% | +1.89% | -26.89% | +32.56% | 190B | |
| +1.36% | +3.67% | -13.45% | +71.05% | 166B | |
| +1.11% | -4.01% | +10.93% | +36.10% | 67.73B | |
| +0.67% | +0.71% | +39.35% | +65.27% | 37.11B | |
| -1.07% | -1.33% | +22.92% | +67.42% | 33.63B | |
| +0.96% | -1.09% | -38.41% | +10.00% | 24.66B | |
| +0.83% | -1.18% | -18.18% | +21.82% | 19.09B | |
| Average | +0.28% | +1.70% | +3.17% | +69.16% | 458.9B | |
| Weighted average by Cap. | -2.82% | +16.34% | +5.48% | +101.91% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd59c883.5zTXJ4P8L3JXIR0p81MnhVSj4m9pwVcN-7AmuA99nlY.uHWUX---XRFhYipxnRoUzxzqpg4eli0_mdlQyFsLs2PQZ75P2c1uGRxtLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:58 | 1.810 | 480 | 20,100 |
| 10:21:58 | 1.810 | 6,020 | 19,620 |
| 10:21:58 | 1.810 | 200 | 13,600 |
| 10:21:44 | 1.820 | 100 | 13,400 |
| 10:21:44 | 1.820 | 100 | 13,300 |
| 10:21:44 | 1.820 | 100 | 13,200 |
| 10:21:44 | 1.820 | 3,000 | 13,100 |
| 10:04:11 | 1.830 | 2,000 | 10,100 |
| 10:02:31 | 1.830 | 100 | 8,100 |
| 09:58:49 | 1.830 | 400 | 8,000 |
Course Extremes
| 1 week | 1.69 |  | 1.89 |
| 1 month | 1.39 | | 1.89 |
| Current year | 1.39 | | 1.89 |
| 1 year | 1.39 | | 1.89 |
| 3 years | 1.39 | | 1.89 |
| 5 years | 1.39 | | 1.89 |
| 10 years | 1.39 | | 1.89 |
Monthly variations
Annual variations
| 2026 | +17.39% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
