Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Market Closed -
Singapore S.E.
16:54:22 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.870 SGD | -2.60% |
|
-5.56% | - |
| 12:52am | SpaceX's Q3 Seen Lifted by Starship Progress, AI Compute Growth, UBS Says | MT |
| 11:53pm | SpaceX (Space Exploration Technologies) : Deutsche Bank remains its Buy rating | ZD |
Stock exchange
Singapore S.E.
UXSD 1.870 $
-2.60%
60.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.28USD | +1.93% | 7.63B $ | ||
CBOE
| SPCX | 148.13USD | +1.83% | 208M $ | |
|
Tradegate
| SPX | 130.64EUR | +2.06% | 8.11M € | |
|
Boerse Muenchen
| SPX | 130.66EUR | +1.89% | 5.53M € | |
|
Xetra
| SPX | 131.56EUR | +1.20% | 5.35M € | |
|
CBOE
| 131.10EUR | +0.80% | 3.26M € | ||
|
London S.E.
| 0SPC | 148.31USD | +0.75% | 2.66M $ | |
|
Borsa Italiana
| 1SPCX | 129.32EUR | -0.48% | 2.08M € | |
|
Mexican S.E.
| SPCX * | 2,620.00MXN | -0.57% | 36.13M $ | |
|
Börse Stuttgart
| SPX | 130.96EUR | +2.30% | 373K € | |
|
Deutsche Boerse AG
| SPX | 131.92EUR | +2.31% | 364K € | |
|
Wiener Boerse
| SPCX | 129.86EUR | +0.40% | 322K € | |
|
Swiss Exchange
| SPCX | 146.20USD | -1.38% | 209K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 147.36USD | -0.44% | 195K $ | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54K $ | |
|
Swiss Exchange
| SPCX | 121.70CHF | -2.50% | 3.41K CHF | |
|
Warsaw S.E.
| SPCX | 565.90PLN | -1.07% | 7.36K zł | |
|
CBOE
| 0SPC | 131.80EUR | +1.09% | 922.6 € | |
| SPCX | 24.66CAD | +1.69% | 20.43M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 51.66BRL | +2.20% | 68.95M R$ | ||
| SPCXD | 3.050USD | -2.87% | 143K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,737.50ARS | -1.76% | 2B $ | |
| SPACEX03 | 1.640THB | -1.80% | 3.03M ฿ | ||
| SPACEX80 | 4.900THB | -1.61% | 126M ฿ | ||
| SPACEX06 | 3.280THB | -1.20% | 450K ฿ | ||
| SPACEX01 | 3.260THB | -1.81% | 44.97M ฿ | ||
| SPACEX23 | 4.120THB | -1.44% | 2.17M ฿ | ||
| UXSD | 1.870SGD | -2.60% | 60.66K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.090EUR | -30.57% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.970 | SGD 1.900 | SGD 1.900 | SGD 1.920 | SGD 1.870 |
| Volume | 21,000 | 14,920 | 2,750 | 2,740 | 32,440 |
| Change | +1.55% | -3.55% | 0.00% | +1.05% | -2.60% |
| Opening | SGD 1.960 | SGD 1.930 | SGD 1.900 | SGD 1.900 | SGD 1.880 |
| High | SGD 1.970 | SGD 1.930 | SGD 1.900 | SGD 1.920 | SGD 1.880 |
| Low | SGD 1.960 | SGD 1.900 | SGD 1.900 | SGD 1.900 | SGD 1.860 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.56% | ||
| Current month | +3.89% | ||
| 1 month | +5.06% |
Volumes
marketsDaily volume
32,440
Estimated daily volume
32,440
Avg. Volume 20 sessions
16,641
Daily volume ratio
1.95
Avg. Volume 20 sessions SGD
31,118.67
Avg. Volume 20 sessions USD
24,323.44
Record volume 1
231,740
Record volume 2
166,850
Record volume 3
119,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,974,438,361,788
Market Cap (USD)
1,974,438,361,788
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (SGD)
802,778,830,726
Free-Float capitalization (USD)
1,026,673,846,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.926
Moving average 20 days
1.901
Moving average 50 days
1.679
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-10.21%
STIM
RSI 9 days
54.28
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -5.56% | - | - | 1,974B | |
| +1.80% | -4.18% | - | - | 1,974B | |
| -3.26% | -4.43% | +28.10% | +283.30% | 226B | |
| -1.62% | +0.99% | -31.08% | +17.11% | 179B | |
| -0.98% | -1.65% | -12.06% | +64.35% | 171B | |
| -0.54% | -4.46% | +19.67% | +27.75% | 72.12B | |
| -1.24% | -1.00% | +44.64% | +61.29% | 38.29B | |
| +0.58% | +0.87% | +20.34% | +55.11% | 30.7B | |
| -2.21% | -3.82% | -37.19% | -3.32% | 22.1B | |
| -1.00% | -1.75% | -21.91% | +6.17% | 18.67B | |
| Average | -1.16% | -1.52% | +1.31% | +63.97% | 470.6B | |
| Weighted average by Cap. | -0.60% | -3.33% | +1.67% | +111.16% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c96fbd81315fde8b69.UlSRMZtAbTRM1m_wiM2P_RHERq6w_7V6Y6oMkR8LZeA.ARDkBqkLX1cAry2CwoHBjWP3cPj4z-8AVJ9u_VAzMrlrOqdj6HM1QhahGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:22 | 1.870 | 30 | 32,440 |
| 14:33:39 | 1.870 | 2,120 | 32,410 |
| 14:33:39 | 1.870 | 2,880 | 30,290 |
| 14:24:03 | 1.870 | 1,020 | 27,410 |
| 14:24:03 | 1.870 | 100 | 26,390 |
| 14:24:03 | 1.870 | 5,880 | 26,290 |
| 14:23:44 | 1.880 | 960 | 20,410 |
| 14:18:50 | 1.880 | 960 | 19,450 |
| 14:18:50 | 1.880 | 40 | 18,490 |
| 13:30:48 | 1.870 | 350 | 18,450 |
Price Extremes
| 1 week | 1.86 |  | 1.97 |
| 1 month | 1.78 | | 2 |
| Current year | 1.39 | | 2 |
| 1 year | 1.39 | | 2 |
| 3 years | 1.39 | | 2 |
| 5 years | 1.39 | | 2 |
| 10 years | 1.39 | | 2 |
Monthly variations
Annual variations
| 2026 | +16.15% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
