Quotes Sprint Precision Technologies Co., Ltd.

Stocks

688605

CNE100006ZS1

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 30/09/2026			5-day change	1st Jan Change
79.91 ^CNY	-4.33%		-4.33%	+24.35%

09-21	Sprint Precision Technologies Co., Ltd.(XSSC:688605) added to S&P Global BMI Index	CI
08-31	Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688605 79.91 ¥ -4.33% 308M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688605	79.91CNY	-4.33%	308M ¥

Quotes 5-day view: Sprint Precision Technologies Co., Ltd.

End-of-day quote Shanghai S.E.

	28/09/2026	29/09/2026	30/09/2026
Last	CN¥83.09	CN¥83.53	CN¥79.91
Volume	4,476,167	2,598,717	3,848,412
Change	-	+0.53%	-4.33%
Opening	CN¥85.59	CN¥81.66	CN¥84.30
High	CN¥88.58	CN¥84.97	CN¥84.30
Low	CN¥81.96	CN¥81.66	CN¥78.11

Performance

1 day	-4.33%
1 week	-4.33%
1 month	+14.08%
3 months	-18.56%
6 months	+31.86%
Current year	+24.35%
1 year	+7.67%

Volumes

markets

Daily volume

3,848,412

Avg. Volume 20 sessions

4,781,250

Avg. Volume 20 sessions CNY

382,069,687.5

Avg. Volume 20 sessions USD

57,018,551.88

Record volume 1

30,180,690

Record volume 2

21,187,970

Record volume 3

17,977,790

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Market Cap (CNY)

16,172,174,292

Market Cap (USD)

2,412,029,336

Net sales ()

1,237,727,646

Net sales (USD)

184,603,217

Number of employees

1,522

Sales / Employee (CNY)

813,224

Sales / Employee (USD)

121,290

Free-Float

41.07%

Free-Float capitalization (CNY)

6,642,049,358

Free-Float capitalization (USD)

990,640,938

Average Daily Capital Traded

2.36%

Indicators

Moving average 5 days

83.93

Moving average 20 days

81.13

Moving average 50 days

75.98

Moving average 100 days

80.31

Price spread / (MMA5)

+5.03%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+0.50%

RSI 9 days

42.8

RSI 14 days

48.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRINT PRECISION TECHNOLOGIES CO., LTD.	-4.33%	-4.33%	+7.67%	-	2.41B
ASML HOLDING N.V.	-0.83%	0.00%	+87.49%	+187.70%	692B
APPLIED MATERIALS, INC.	-1.81%	+1.81%	+146.10%	+271.12%	413B
LAM RESEARCH CORPORATION	-1.31%	+0.30%	+134.78%	+424.61%	412B
KLA CORPORATION	-0.32%	+0.97%	+81.45%	+320.53%	257B
ADVANTEST CORPORATION	-0.87%	+19.47%	+127.33%	+851.20%	189B
TOKYO ELECTRON LIMITED	-2.48%	+3.17%	+102.56%	+203.23%	180B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.27%	+8.30%	+349.55%	+573.30%	101B
TERADYNE, INC.	-4.31%	+2.71%	+193.83%	+309.04%	64.38B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-2.07%	+36.17%	+244.62%	66.67B
Average	-1.75%	+2.46%	+126.69%	+376.15%	237.77B
Weighted average by Cap.	-1.45%	+3.13%	+122.02%	+332.96%