|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -42.86% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 106,560 | 345,483 | 153,981 | 52,332 | 25,040 |
| Change | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0300 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0300 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -63.64% | ||
| 3 years | -78.95% | ||
| 5 years | -89.19% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
25,040
Estimated daily volume
25,040
Avg. Volume 20 sessions
144,760
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
2,895.2
Avg. Volume 20 sessions USD
2,054.14
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,486,743
Market Cap (USD)
10,989,429
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
7,930,999
Free-Float capitalization (USD)
5,627,855
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.021
Moving average 50 days
0.0239
Moving average 100 days
0.0285
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+42.50%
RSI 9 days
45.02
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -63.64% | -78.95% | 10.99M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -1.52% | +1.56% | -35.00% | -59.38% | 175M | |
| Average | +0.25% | -5.48% | -32.88% | -46.11% | 2.09B | |
| Weighted average by Cap. | +2.17% | +3.41% | -1.09% | -1.79% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
