|
Real-time Estimate
Cboe BZX
04:09:04 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 106.86 USD | -2.59% |
|
+1.65% | +27.36% |
| 11-03 | Galderma Finance Chief to Step Down, Months After Joining Company | DJ |
| 11-02 | HSBC Adjusts Price Target on Starbucks to $104 From $101 | MT |
Stock exchange
Nasdaq
SBUX 107.34 $
-2.15%
814M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBUX | 107.34USD | -2.15% | 814M $ | ||
CBOE
| SBUX | 106.81USD | -2.65% | 45.01M $ | |
|
Mexican S.E.
| SBUX * | 2,027.00MXN | +3.05% | 7.49M $ | |
|
Tradegate
| SRB | 95.34EUR | -2.50% | 295K € | |
|
Kazakhstan S.E.
| SBUX_KZ | 102.90USD | 0.00% | 122K $ | |
|
Börse Stuttgart
| SRB | 95.38EUR | -2.24% | 57.42K € | |
|
Xetra
| SRB | 96.55EUR | -0.38% | 56.19K € | |
|
Deutsche Boerse AG
| SRB | 95.29EUR | -2.19% | 26.01K € | |
|
Lima
| SBUXUS | 104.25USD | +1.17% | 26.06K $ | |
|
Boerse Muenchen
| SRB | 95.41EUR | -2.34% | 21.94K € | |
|
London S.E.
| 0QZH | 109.00USD | +0.18% | 10.57K $ | |
|
Wiener Boerse
| SBUX | 96.57EUR | +3.41% | 579.42 € | |
|
CBOE
| 96.69EUR | 0.00% | 96.69 € | ||
|
Borsa Italiana
| 1SBUX | 83.94EUR | +0.42% | 0 € | |
|
Swiss Exchange
| SBUX | 108.32USD | +0.28% | 0 $ | |
|
Santiago S.E.
| SBUX | 102.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| SBUX | 88.29CHF | +3.35% | 0 CHF | |
|
Santiago S.E.
| SBUXCL | 102,960.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZH | 96.76EUR | 0.00% | 0 € | |
| SBUB34 | 587.73BRL | +6.91% | 2.35K R$ | ||
| SBUX | 15,260.00ARS | +4.95% | 94.52M $ | ||
|
Buenos Aires S.E.
| SBUXD | 9.600USD | +4.23% | 6.71K $ | |
| SBUX | 29.25CAD | -2.34% | 149K $ | ||
|
Deutsche Boerse AG
| SRB0 | 18.00EUR | +5.88% | 0 € | |
| SBUX80 | 1.820THB | +4.00% | 485K ฿ |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$103.67 | US$104.40 | US$104.77 | US$109.70 | US$107.34 |
| Volume | 14,220,252 | 9,917,156 | 6,692,688 | 10,196,119 | 7,581,157 |
| Change | -1.74% | +0.70% | +0.35% | +4.71% | -2.59% |
| Opening | US$105.71 | US$104.41 | US$104.21 | US$106.32 | US$110.12 |
| High | US$106.25 | US$105.06 | US$104.87 | US$109.82 | US$111.50 |
| Low | US$102.24 | US$102.29 | US$102.61 | US$105.88 | US$106.53 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.65% | ||
| Current month | +3.45% | ||
| 1 month | +13.58% | ||
| 3 months | +1.18% | ||
| 6 months | +2.20% | ||
| Current year | +27.36% | ||
| 1 year | +29.40% | ||
| 3 years | +3.10% | ||
| 5 years | -8.26% | ||
| 10 years | +96.83% |
Volumes
marketsDaily volume
7,581,147
Estimated daily volume
9,123,108
Avg. Volume 20 sessions
8,651,777
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
924,485,631.34
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
125,068,970,000
Net sales (USD)
37,910,600,000
Number of employees
381,000
Sales / Employee (USD)
99,503
Free-Float
99.86%
Free-Float capitalization (USD)
124,899,520,908
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
105.61
Moving average 20 days
98.79
Moving average 50 days
99.15
Moving average 100 days
101.92
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
70.1
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +1.65% | +29.40% | +3.10% | 125B | |
| -1.28% | +7.69% | -9.32% | +3.07% | 198B | |
| -0.70% | +1.58% | +2.90% | +33.90% | 58.41B | |
| -0.54% | +7.11% | +10.81% | +30.98% | 44.74B | |
| -0.67% | +11.78% | +9.37% | -15.50% | 44.53B | |
| -0.59% | +7.09% | +16.65% | +16.68% | 27.3B | |
| -1.31% | +3.27% | +26.43% | +52.52% | 26.09B | |
| +0.26% | +10.00% | +13.33% | +10.56% | 16.91B | |
| -3.57% | -9.53% | +34.50% | +81.00% | 13.8B | |
| +4.61% | +10.18% | +37.57% | +65.00% | 12.31B | |
| Average | -0.70% | +7.11% | +17.16% | +28.13% | 56.74B | |
| Weighted average by Cap. | -1.31% | +8.83% | +9.18% | +13.38% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76cd0d0df31457fc99c02.VF5S8GNQKy_YMBrcv3SpjqJxpy03krkpdJEax0JZIMk.YDgCsQkWQWq3B02Pxz3i5PZFzF5PwOl-QslftBRtUvtiKiDIJB9oHZZgbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:01 | 107.34 | 100 | 5,239,836 |
| 03:54:01 | 107.34 | 200 | 5,239,736 |
| 03:54:01 | 107.34 | 100 | 5,239,536 |
| 03:54:01 | 107.34 | 100 | 5,239,436 |
| 03:54:01 | 107.34 | 100 | 5,239,336 |
| 03:54:01 | 107.34 | 100 | 5,239,236 |
| 03:54:00 | 107.33 | 100 | 5,239,136 |
| 03:54:00 | 107.33 | 100 | 5,239,036 |
| 03:53:57 | 107.32 | 100 | 5,238,936 |
| 03:53:54 | 107.32 | 117 | 5,238,836 |
Price Extremes
| 1 week | 102.24 |  | 111.5 |
| 1 month | 87.35 | | 111.5 |
| Current year | 83.02 | | 111.5 |
| 1 year | 81.76 | | 111.5 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 117.8 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +30.27% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Stocks
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
