|
Delayed
OTC Markets
00:35:29 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.9013 USD | +3.24% |
|
-5.69% | -23.55% |
Stock exchange
OTC Markets
STLRF 0.9013 $
+3.24%
5.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.290CAD | +1.57% | 54.18K $ | ||
OTC Markets
| STLRF | 0.9013USD | +3.24% | 5.75K $ | |
|
Boerse Muenchen
| O9D | 0.8200EUR | +4.46% | 4.52K € | |
|
Tradegate
| O9D | 0.8200EUR | +5.13% | 639.6 € | |
|
Deutsche Boerse AG
| O9D | 0.7900EUR | +3.27% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7950EUR | +1.92% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.9599 | US$0.9633 | US$0.9328 | US$0.8730 | US$0.9013 |
| Volume | 50,160 | 7,799 | 67,556 | 139,122 | 6,381 |
| Change | +0.44% | +0.35% | -3.16% | -6.41% | +3.24% |
| Opening | US$0.9600 | US$0.9624 | US$0.9700 | US$0.9209 | US$0.9219 |
| High | US$0.9600 | US$0.9698 | US$0.9700 | US$0.9209 | US$0.9219 |
| Low | US$0.9565 | US$0.9305 | US$0.9224 | US$0.8700 | US$0.9013 |
Performance
| 1 day | +3.24% | ||
| 1 week | -5.69% | ||
| Current month | -12.58% | ||
| 1 month | -17.31% | ||
| 3 months | -1.54% | ||
| 6 months | -29.03% | ||
| Current year | -23.55% | ||
| 1 year | -22.73% | ||
| 3 years | -29.59% | ||
| 5 years | -68.70% | ||
| 10 years | -64.74% |
Volumes
marketsDaily volume
6,381
Estimated daily volume
9,215
Avg. Volume 20 sessions
16,673
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
15,026.71
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,594,256
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (USD)
97,379,986
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9369
Moving average 20 days
1.073
Moving average 50 days
1.169
Moving average 100 days
1.074
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+29.70%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
23.54
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | -5.69% | -22.73% | -29.59% | 136M | |
| +2.45% | -1.02% | +22.22% | +185.57% | 116B | |
| -2.00% | -1.38% | -0.41% | +144.43% | 116B | |
| +4.89% | +0.80% | +3.69% | +284.60% | 89.63B | |
| +2.94% | +0.19% | +16.98% | +164.61% | 63.81B | |
| +1.39% | -2.79% | +20.54% | +221.45% | 58.63B | |
| -2.25% | +3.16% | +4.44% | - | 50.06B | |
| +1.03% | -1.20% | +14.89% | +78.14% | 45.17B | |
| +1.86% | -0.51% | +20.07% | +381.71% | 45.35B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 31.76B | |
| Average | +1.19% | -1.05% | +5.88% | +172.43% | 61.66B | |
| Weighted average by Cap. | +1.18% | -1.48% | +10.20% | +197.63% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d79e770ababd4bd9306e04.VbkeHoM22Z0fyujAPcHRBlReTG0wQqiFhQMCGFDIqSk.FttfcPBErK4osNCnWPOnQGBrJDp8L8_J6kRVb2eq-G4Uy0FKtwfp5Hyp2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:29 | 0.9013 | 250 | 950 |
| 23:39:46 | 0.9110 | 500 | 700 |
| 21:30:50 | 0.9219 | 100 | 200 |
Price Extremes
| 1 week | 0.87 |  | 0.97 |
| 1 month | 0.87 | | 1.27 |
| Current year | 0.87 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
