|
Delayed
Toronto S.E.
22:10:50 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.240 CAD | -2.36% |
|
-5.34% | -23.93% |
Stock exchange
Toronto S.E.
STLR 1.270 $
+6.72%
158K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.270CAD | +6.72% | 158K $ | ||
OTC Markets
| STLRF | 0.9013USD | +4.99% | 37.5K $ | |
|
Deutsche Boerse AG
| O9D | 0.7950EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7950EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| O9D | 0.7950EUR | 0.00% | 0 € | |
|
Tradegate
| O9D | 0.8050EUR | +5.23% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.230 | CA$1.240 | CA$1.190 | CA$1.270 | CA$1.240 |
| Volume | 176,733 | 98,302 | 211,950 | 124,468 | 5,980 |
| Change | -6.11% | +0.81% | -4.03% | +6.72% | -2.36% |
| Opening | CA$1.260 | CA$1.210 | CA$1.220 | CA$1.190 | CA$1.250 |
| High | CA$1.300 | CA$1.250 | CA$1.250 | CA$1.280 | CA$1.250 |
| Low | CA$1.220 | CA$1.210 | CA$1.180 | CA$1.180 | CA$1.240 |
Performance
| 1 day | +6.72% | ||
| 1 week | +0.79% | ||
| Current month | -13.61% | ||
| 1 month | -23.49% | ||
| 3 months | -5.22% | ||
| 6 months | -20.13% | ||
| Current year | -22.09% | ||
| 1 year | -5.93% | ||
| 3 years | -22.56% | ||
| 5 years | -63.29% | ||
| 10 years | -57.67% |
Volumes
marketsDaily volume
124,468
Estimated daily volume
124,468
Avg. Volume 20 sessions
168,874
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
214,469.98
Avg. Volume 20 sessions USD
152,659.73
Record volume 1
1,068,716
Record volume 2
998,311
Record volume 3
947,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
193,591,987
Market Cap (USD)
137,833,018
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (CAD)
139,032,328
Free-Float capitalization (USD)
98,987,802
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.248
Moving average 20 days
1.35
Moving average 50 days
1.589
Moving average 100 days
1.486
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+25.15%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
25.31
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | +0.79% | -5.93% | -22.56% | 138M | |
| +2.04% | -3.57% | +43.25% | +189.04% | 117B | |
| +1.38% | -4.16% | -10.16% | +131.89% | 107B | |
| +2.86% | -2.97% | +16.46% | +270.38% | 91.51B | |
| +2.78% | -3.18% | +23.69% | +143.01% | 64.56B | |
| +3.07% | -4.18% | +33.84% | +192.99% | 57.18B | |
| +2.60% | -2.07% | +28.94% | +74.10% | 45.58B | |
| +1.95% | -4.51% | +33.45% | +352.19% | 44.27B | |
| +2.33% | -7.51% | +0.82% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +2.00% | -3.64% | +15.82% | +162.56% | 59.99B | |
| Weighted average by Cap. | +1.48% | -3.87% | +19.31% | +186.78% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf974d.JTTPCiCXBU4djrlLFkATxjE6KTgxx72Ye39fEaOyoZs.ckP5S2rfSglkvOg4IxInvlh2RksC9O3KMg4IIsGD2PVmZZBLQcJNJ26_1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.270 | 200 | 124,400 |
| 03:59:59 | 1.270 | 100 | 124,200 |
| 03:59:56 | 1.270 | 400 | 124,100 |
| 03:59:56 | 1.270 | 800 | 123,700 |
| 03:59:51 | 1.270 | 100 | 122,900 |
| 03:59:44 | 1.270 | 100 | 122,800 |
| 03:59:44 | 1.270 | 100 | 122,700 |
| 03:59:34 | 1.270 | 500 | 122,600 |
| 03:59:34 | 1.270 | 100 | 122,100 |
| 03:59:32 | 1.270 | 100 | 122,000 |
Price Extremes
| 1 week | 1.18 |  | 1.3 |
| 1 month | 1.18 | | 1.57 |
| Current year | 1.18 | | 2.27 |
| 1 year | 1.18 | | 2.27 |
| 3 years | 0.7 | | 2.27 |
| 5 years | 0.7 | | 5.94 |
| 10 years | 0.66 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | +96.39% | ||
| 2024 | -44.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Stocks
- STLR Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
