|
Market Closed -
Borsa Italiana
23:45:00 17/09/2026 HKT
|
After hours 03:59:59 | |||
| 42.46 EUR | -0.40% |
|
42.55 | +0.22% |
| 05:58pm | Europe picks up speed like inflation; MIB at 52,200 | AN |
| 05:56pm | Infineon and STMicroelectronics weak in an otherwise solid AI backdrop | DP |
Stock exchange
Borsa Italiana
STM 42.46 €
-0.40%
161M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.44EUR | -0.39% | 75.57M € | ||
Borsa Italiana
| STM | 42.46EUR | -0.40% | 161M € | |
|
CBOE
| STM | 42.47EUR | -0.32% | 30.74M € | |
|
Tradegate
| SGM | 42.55EUR | +1.43% | 509K € | |
|
Boerse Muenchen
| SGM | 42.54EUR | +1.52% | 431K € | |
|
Xetra
| SGM | 42.59EUR | +0.08% | 361K € | |
|
Börse Stuttgart
| SGM | 42.54EUR | +1.97% | 195K € | |
|
CBOE
| 0INB | 42.62EUR | +0.20% | 5.97K € | |
|
OTC Markets
| STMEF | 51.55USD | -1.36% | 5.16K $ | |
|
Deutsche Boerse AG
| SGM | 42.34EUR | -0.81% | 3.39K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.53EUR | -1.98% | 652.95 € | |
|
London S.E.
| 0INB | 42.62EUR | +0.48% | 426.2 € | |
|
Berne S.E.
| SGM | 40.28CHF | +1.62% | 281.95 CHF | |
| STM | 48.61USD | +1.14% | 311M $ | ||
|
CBOE
| STM | 48.61USD | +1.10% | 12.34M $ | |
|
Börse Stuttgart
| SGMR | 42.20EUR | +1.44% | 10.3K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Boerse Muenchen
| SGMR | 42.40EUR | +1.44% | 7.38K € | |
|
London S.E.
| 0L9Y | 48.25USD | -7.10% | 2.8K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | -4.07% | 34.65K $ | |
|
Deutsche Boerse AG
| SGMR | 42.60EUR | +2.40% | 0 € | |
|
Tradegate
| SGMR | 42.40EUR | +0.95% | 0 € | |
| STMN34 | 238.50BRL | -10.41% | 1.43K R$ | ||
| STM03 | 1.630THB | -0.61% | 27.28K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.77 | €41.78 | €42.63 | €42.46 | €42.46 |
| Volume | 5,515,622 | 2,762,740 | 3,125,825 | 3,793,444 | 3,793,444 |
| Change | -6.50% | +0.04% | +2.02% | -0.40% | -0.40% |
| Opening | €43.50 | €41.75 | €42.27 | €42.33 | €42.33 |
| High | €43.50 | €42.30 | €43.00 | €43.20 | €43.20 |
| Low | €41.36 | €41.23 | €42.24 | €41.94 | €41.94 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.64% | ||
| Current month | -1.34% | ||
| 1 month | -9.07% | ||
| 3 months | -35.37% | ||
| 6 months | +44.58% | ||
| Current year | +88.90% | ||
| 1 year | +85.88% | ||
| 3 years | +2.72% | ||
| 5 years | +6.24% | ||
| 10 years | +519.33% |
Volumes
marketsDaily volume
3,793,444
Estimated daily volume
3,793,444
Avg. Volume 20 sessions
3,438,979
Daily volume ratio
1.1
Avg. Volume 20 sessions
146,001,853.45
Avg. Volume 20 sessions USD
167,559,027.11
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
43,858,873,556
Market Cap (USD)
43,858,873,556
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
36,007,988,607
Free-Float capitalization (USD)
31,362,958,077
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
42.89
Moving average 20 days
43.5
Moving average 50 days
48
Moving average 100 days
53.43
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+25.85%
STIM
RSI 9 days
36.82
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.64% | +85.88% | +2.72% | 43.86B | |
| +2.54% | +0.45% | +28.80% | +398.89% | 5,165B | |
| +1.89% | -1.62% | +89.45% | +334.59% | 1,943B | |
| +2.29% | -3.75% | +0.33% | +308.59% | 1,621B | |
| +5.50% | +0.01% | +510.98% | +1,286.52% | 1,046B | |
| -0.80% | -5.98% | +401.44% | +1,325.65% | 937B | |
| +6.36% | +8.24% | +242.48% | +432.47% | 837B | |
| -2.96% | -5.98% | - | - | 558B | |
| +7.67% | +8.45% | +336.95% | +186.39% | 531B | |
| +8.57% | +4.22% | +72.72% | +356.72% | 261B | |
| Average | +3.18% | -4.98% | +196.56% | +514.73% | 1,294B | |
| Weighted average by Cap. | +2.80% | -4.29% | +132.30% | +512.98% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811d487756702d2a1493ee886ffc1.PNVOmaeJIrL5cbyGwxGBCUDJ3RTybxb1Tp-7vohUWRg.RuZ-1JXIavWBEvHTmlS3Tg3kmSaxKXPDB9mJ3bEXHTVXtn3g6_9E450L0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:40 | 42.46 | 25 | 2,954,170 |
| 23:38:40 | 42.46 | 197 | 2,954,145 |
| 23:38:40 | 42.46 | 500 | 2,953,948 |
| 23:38:33 | 42.46 | 102 | 2,953,448 |
| 23:38:00 | 42.46 | 1 | 2,953,346 |
| 23:36:18 | 42.46 | 1,029 | 2,953,345 |
| 23:29:59 | 42.51 | 1,000 | 2,952,316 |
| 23:29:59 | 42.51 | 198 | 2,951,316 |
| 23:29:58 | 42.50 | 100 | 2,951,118 |
Price Extremes
| 1 week | 41.23 |  | 44.7 |
| 1 month | 41.23 | | 47.94 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.87 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +88.90% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
