|
Market Closed -
Borsa Italiana
23:45:00 05/10/2026 HKT
|
After hours 04:00:28 | |||
| 50.86 EUR | +1.01% |
|
51.28 | +0.83% |
| 02:50pm | STMicroelectronics schedules earnings release for Oct. 29 |  |
| 02:32pm | Weak and mixed markets according to IG futures | AN |
Stock exchange
Borsa Italiana
STM 50.86 €
+1.01%
190M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 50.87EUR | +1.05% | 96.15M € | ||
Borsa Italiana
| STM | 50.86EUR | +1.01% | 190M € | |
|
CBOE
| STM | 50.94EUR | +1.49% | 44.79M € | |
|
OTC Markets
| STMEF | 56.92USD | +1.73% | 27.47M $ | |
|
London S.E.
| 0INB | 51.04EUR | +2.24% | 10.21M € | |
|
Tradegate
| SGM | 51.28EUR | +0.96% | 999K € | |
|
Xetra
| SGM | 50.84EUR | +1.03% | 673K € | |
|
Boerse Muenchen
| SGM | 51.35EUR | +0.96% | 484K € | |
|
Börse Stuttgart
| SGM | 51.10EUR | +0.81% | 38.48K € | |
|
CBOE
| 0INB | 50.82EUR | +7.60% | 26.27K € | |
|
Deutsche Boerse AG
| SGM | 50.45EUR | +0.50% | 13.42K € | |
|
Berne S.E.
| SGM | 46.68CHF | +3.36% | 5.14K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 50.70EUR | +0.96% | 456.3 € | |
| STM | 57.68USD | +0.73% | 510M $ | ||
|
CBOE
| STM | 57.66USD | +0.67% | 19.47M $ | |
|
Tradegate
| SGMR | 51.50EUR | +0.98% | 48.15K € | |
|
Mexican S.E.
| STM N | 1,039.50MXN | +26.00% | 502K $ | |
|
Boerse Muenchen
| SGMR | 51.50EUR | +0.98% | 17.56K € | |
|
Börse Stuttgart
| SGMR | 51.00EUR | +0.99% | 16.83K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Deutsche Boerse AG
| SGMR | 51.50EUR | +9.57% | 5.15K € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
| STMN34 | 289.49BRL | +8.91% | 55K R$ | ||
| STM03 | 1.900THB | +3.26% | 985K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €47.02 | €46.86 | €47.20 | €50.35 | €50.86 |
| Volume | 4,345,303 | 2,899,929 | 3,802,722 | 6,784,761 | 3,728,473 |
| Change | +2.55% | -0.34% | +0.73% | +6.67% | +1.01% |
| Opening | €47.06 | €46.90 | €47.77 | €47.92 | €50.44 |
| High | €47.95 | €47.47 | €48.08 | €50.35 | €51.10 |
| Low | €46.74 | €46.47 | €46.44 | €47.78 | €49.93 |
Performance
| 1 day | +1.01% | ||
| 1 week | +12.71% | ||
| Current month | +8.54% | ||
| 1 month | +13.49% | ||
| 3 months | -18.97% | ||
| 6 months | +74.90% | ||
| Current year | +126.30% | ||
| 1 year | +104.87% | ||
| 3 years | +23.42% | ||
| 5 years | +41.12% | ||
| 10 years | +603.94% |
Volumes
marketsDaily volume
3,728,473
Estimated daily volume
3,728,473
Avg. Volume 20 sessions
3,827,167
Daily volume ratio
0.97
Avg. Volume 20 sessions
194,649,713.62
Avg. Volume 20 sessions USD
218,367,781.22
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
50,544,204,706
Market Cap (USD)
50,544,204,706
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
40,515,142,644
Free-Float capitalization (USD)
36,143,558,753
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
47.46
Moving average 20 days
44.78
Moving average 50 days
45
Moving average 100 days
53.03
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
64.44
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +12.71% | +104.87% | +23.42% | 50.54B | |
| +2.12% | +6.14% | +27.33% | +442.45% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +2.08% | +2.75% | +7.13% | +340.04% | 1,695B | |
| -1.02% | -1.69% | +466.45% | +1,462.12% | 1,214B | |
| -0.34% | +0.18% | +283.65% | +507.04% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -2.63% | -5.54% | +215.48% | +223.38% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.49% | -2.39% | +98.44% | +466.59% | 328B | |
| Average | +0.24% | +0.24% | +183.64% | +595.06% | 1,419B | |
| Weighted average by Cap. | +1.33% | +2.10% | +127.21% | +584.28% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f075cca7a0684cfd786f0b37.V8N0snJfd3cuizRktTGZUP-M0D77ADMdPGwlJJYeYzw.GI8a5BMPLTRqshkAzWnhNM785g2TckBkCwZ3dd9HL21ipT72Mzc6MHa4ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:18 | 50.86 | 90 | 2,937,348 |
| 23:36:25 | 50.86 | 50 | 2,937,258 |
| 23:36:25 | 50.86 | 108 | 2,937,208 |
| 23:35:38 | 50.86 | 100 | 2,937,100 |
| 23:35:22 | 50.86 | 200 | 2,937,000 |
| 23:35:22 | 50.86 | 1,300 | 2,936,800 |
| 23:35:21 | 50.86 | 1,800 | 2,935,500 |
| 23:35:21 | 50.86 | 336 | 2,933,700 |
| 23:35:21 | 50.86 | 3,600 | 2,933,364 |
Price Extremes
| 1 week | 46.44 |  | 51.1 |
| 1 month | 41.23 | | 51.1 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 7.06 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +126.30% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
