|
Market Closed -
NYSE
04:00:02 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 86.84 USD | +1.81% |
|
+2.94% | +33.74% |
| 08-05 | Earnings Flash (LRN) Stride Posts Fiscal Q4 Revenue of $636.1 Million, vs. FactSet Est of $626.5 Million | MT |
| 08-05 | Stride, Inc., Q4 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
NYSE
LRN 86.84 $
+1.81%
31.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRN | 86.84USD | +1.81% | 31.42M $ | ||
CBOE
| LRN | 86.92USD | +2.02% | 1.66M $ | |
|
Mexican S.E.
| LRN * | 1,410.00MXN | +0.71% | 15.51K $ | |
|
Boerse Muenchen
| 0AJ | 74.50EUR | +1.36% | 372.5 € | |
|
Tradegate
| 0AJ | 75.00EUR | +2.04% | 225 € | |
|
Deutsche Boerse AG
| 0AJ | 72.50EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 0AJ | 74.50EUR | +2.05% | 0 € | |
| L2RN34 | 112.20BRL | -9.63% | 785.4 R$ |
Quotes 5-day view: Stride, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$85.07 | US$85.59 | US$84.58 | US$85.30 | US$86.84 |
| Volume | 422,981 | 736,547 | 435,483 | 311,738 | 361,774 |
| Change | +0.84% | +0.61% | -1.18% | +0.85% | +1.81% |
| Opening | US$84.99 | US$84.10 | US$84.89 | US$84.16 | US$85.46 |
| High | US$86.77 | US$86.21 | US$86.07 | US$85.74 | US$86.93 |
| Low | US$84.51 | US$83.49 | US$83.61 | US$84.03 | US$85.42 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.94% | ||
| Current month | +8.16% | ||
| 1 month | -9.43% | ||
| 3 months | -5.58% | ||
| 6 months | +2.92% | ||
| Current year | +33.74% | ||
| 1 year | -47.58% | ||
| 3 years | +110.78% | ||
| 5 years | +152.37% | ||
| 10 years | +662.42% |
Volumes
marketsDaily volume
361,832
Estimated daily volume
361,832
Avg. Volume 20 sessions
771,444
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
66,992,196.96
Record volume 1
25,125,678
Record volume 2
9,658,836
Record volume 3
8,919,985
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,574,216,905
Net sales (USD)
2,518,081,000
Number of employees
9,200
Sales / Employee (USD)
273,704
Free-Float
81.28 %
Free-Float capitalization (USD)
3,473,475,645
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
84.98
Moving average 20 days
82.56
Moving average 50 days
85.56
Moving average 100 days
89.46
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+3.01%
RSI 9 days
56.12
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.94% | -47.58% | +110.78% | 3.57B | |
| +1.54% | +5.43% | +24.77% | +8.40% | 9.36B | |
| +1.88% | +5.48% | +10.45% | +75.33% | 6.62B | |
| -0.61% | +3.58% | +40.83% | +177.74% | 5.34B | |
| -4.41% | +1.60% | +2.05% | +208.77% | 4.58B | |
| +0.67% | +2.53% | -24.68% | +32.27% | 3.89B | |
| -3.73% | -1.13% | - | - | 3.61B | |
| -0.71% | +1.67% | +2.19% | +104.82% | 2.1B | |
| -1.10% | +1.46% | +3.84% | +7.41% | 1.86B | |
| -0.72% | -1.53% | -5.59% | - | 1.84B | |
| Average | -0.54% | +2.90% | +0.70% | +90.69% | 4.28B | |
| Weighted average by Cap. | -0.14% | +3.89% | +6.74% | +86.75% |
Historical Quotes: Stride, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b3edae.J-0QV0Mn_LA07MXQYs12hLjYIOPK6nfDHLxgLAqFpig.V4V2JBxwueJGgpq_MvQSxsGSFJmbhQOuW98HfHzHwXl31FoWIB6XxWWWqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 86.84 | 72,282 | 221,756 |
| 03:59:59 | 86.84 | 485 | 149,474 |
| 03:59:59 | 86.92 | 100 | 148,989 |
| 03:59:59 | 86.92 | 100 | 148,889 |
| 03:59:59 | 86.91 | 288 | 148,789 |
| 03:59:59 | 86.85 | 300 | 148,501 |
| 03:59:59 | 86.91 | 150 | 148,201 |
| 03:59:59 | 86.87 | 644 | 148,051 |
| 03:59:59 | 86.87 | 345 | 147,407 |
| 03:59:59 | 86.85 | 115 | 147,062 |
Price Extremes
| 1 week | 83.49 |  | 86.92 |
| 1 month | 77.18 | | 92.77 |
| Current year | 63.42 | | 103.67 |
| 1 year | 60.61 | | 166.93 |
| 3 years | 41.27 | | 171.17 |
| 5 years | 25.65 | | 171.17 |
| 10 years | 10.17 | | 171.17 |
Monthly variations
Annual variations
| 2026 | +33.74% | ||
| 2025 | -37.53% | ||
| 2024 | +75.05% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Stocks
- LRN Stock
- Quotes Stride, Inc.
Select your edition
All financial news and data tailored to specific country editions
