|
Market Closed -
Oslo Bors
22:45:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.800 NOK | -0.41% |
|
0.00% | -2.49% |
Stock exchange
Oslo Bors
STRON 9.800 kr
-0.41%
87.28K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRON | 9.800NOK | -0.41% | 87.28K kr | ||
Nasdaq Stockholm
| STROO | 10.00NOK | +3.09% | 530 kr | |
|
CBOE
| 0JEZ | 33.00NOK | 0.00% | 0 kr | |
|
CBOE
| STRONo | 9.700NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PGT | 0.8420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PGT | 0.8380EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| PGT | 0.9140EUR | 0.00% | 0 € |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 9.780 | NOK 9.600 | NOK 9.740 | NOK 9.840 | NOK 9.800 |
| Volume | 34,068 | 60,625 | 9,960 | 7,437 | 8,906 |
| Change | -0.20% | -1.84% | +1.46% | +1.03% | -0.41% |
| Opening | NOK 10.00 | NOK 9.800 | NOK 9.520 | NOK 9.840 | NOK 9.680 |
| High | NOK 10.00 | NOK 9.800 | NOK 9.800 | NOK 9.840 | NOK 9.800 |
| Low | NOK 9.700 | NOK 9.540 | NOK 9.520 | NOK 9.680 | NOK 9.680 |
Performance
| 1 day | -0.41% | ||
| 1 month | +3.38% | ||
| 3 months | -7.55% | ||
| 6 months | -3.92% | ||
| Current year | -2.49% | ||
| 1 year | -2.00% | ||
| 3 years | -43.68% | ||
| 5 years | -67.97% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
8,906
Estimated daily volume
8,906
Avg. Volume 20 sessions
18,624
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
182,515.2
Avg. Volume 20 sessions USD
19,098.03
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
441,059,655
Market Cap (USD)
46,054,629
Net sales (NOK)
1,358,909,000
Net sales (USD)
141,894,751
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
278,772
Free-Float
62.3%
Free-Float capitalization (NOK)
275,110,906
Free-Float capitalization (USD)
28,726,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.752
Moving average 20 days
9.754
Moving average 50 days
9.842
Moving average 100 days
10.16
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
47.26
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | 0.00% | -2.00% | -43.68% | 46.05M | |
| -0.76% | +6.06% | +249.21% | +755.24% | 368B | |
| -4.90% | -9.97% | +1,120.40% | - | 248B | |
| -4.05% | -18.06% | +245.36% | +1,069.90% | 184B | |
| -2.99% | -14.97% | +224.57% | +766.32% | 152B | |
| -1.51% | +9.94% | +172.24% | +321.36% | 95.7B | |
| -8.08% | -6.43% | +180.80% | +295.11% | 55.57B | |
| -1.37% | +12.26% | +61.66% | +328.49% | 50.87B | |
| -2.96% | +0.15% | +199.13% | +887.09% | 43.67B | |
| -2.00% | +7.44% | +89.67% | +203.89% | 46.31B | |
| Average | -2.68% | +2.57% | +254.10% | +509.30% | 124.35B | |
| Weighted average by Cap. | -2.50% | +0.77% | +394.88% | +705.88% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0990a1f.hurILewEBLHGBgkp1o25eSFWVLPa08rSTEZGmDjzOJ4.8aaZR4lucNWNXk9buuLWN3sYbN-LmuelCQc81nGjbtntrqMVoHBriat2WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:33 | 9.800 | 434 | 8,906 |
| 19:23:33 | 9.800 | 4,461 | 8,472 |
| 19:20:50 | 9.740 | 99 | 4,011 |
| 19:20:50 | 9.740 | 6 | 3,912 |
| 19:02:01 | 9.720 | 368 | 3,906 |
| 18:08:36 | 9.720 | 700 | 3,538 |
| 17:47:52 | 9.740 | 680 | 2,838 |
| 16:56:14 | 9.700 | 6 | 2,158 |
| 16:56:14 | 9.700 | 397 | 2,152 |
| 16:29:31 | 9.700 | 244 | 1,755 |
Price Extremes
| 1 week | 9.52 |  | 10 |
| 1 month | 9.38 | | 10.2 |
| Current year | 9.38 | | 11.2 |
| 1 year | 9.12 | | 11.2 |
| 3 years | 8.6 | | 18.7 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
