|
Real-time Estimate
Cboe BZX
03:14:55 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 73.52 USD | +1.62% |
|
+0.53% | +7.79% |
| 07:31pm | Goldman Sachs Upgrades Sunbelt Rentals to Buy From Neutral | MT |
| 04:29pm | DB raises Kingfisher; UBS raises Man Group | AN |
Stock exchange
NYSE
SUNB 73.58 $
+1.71%
251M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 73.58USD | +1.71% | 251M $ | ||
London S.E.
| SUNB | 5,516.00GBX | +2.34% | 4.61B p | |
|
CBOE
| SUNB | 5,526.00GBX | +2.52% | 1.28B p | |
|
CBOE
| SUNB | 73.54USD | +1.57% | 11.7M $ | |
|
Tradegate
| C5X | 65.80EUR | +4.11% | 13.29K € | |
|
Börse Stuttgart
| C5X | 64.20EUR | +2.23% | 8.99K € | |
|
Boerse Muenchen
| C5X | 64.20EUR | -3.02% | 7.25K € | |
|
Deutsche Boerse AG
| C5X | 63.00EUR | +3.62% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$72.68 | US$73.06 | US$71.89 | US$72.35 | US$73.59 |
| Volume | 6,498,562 | 5,022,460 | 3,818,616 | 4,502,064 | 3,413,238 |
| Change | -0.68% | +0.52% | -1.60% | +0.64% | +1.62% |
| Opening | US$73.85 | US$71.37 | US$72.21 | US$72.07 | US$75.29 |
| High | US$75.17 | US$73.22 | US$72.71 | US$73.88 | US$76.04 |
| Low | US$72.45 | US$71.06 | US$71.67 | US$70.82 | US$72.92 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.53% | ||
| Current month | +1.78% | ||
| 1 month | -11.51% | ||
| 3 months | -9.76% | ||
| 6 months | -0.01% | ||
| Current year | +7.79% | ||
| 1 year | -1.26% | ||
| 3 years | +12.10% | ||
| 5 years | -10.28% | ||
| 10 years | +352.18% |
Volumes
marketsDaily volume
3,413,238
Estimated daily volume
4,034,642
Avg. Volume 20 sessions
10,358,352
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
761,597,830.8
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
29,646,490,297
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
29,584,953,945
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
72.63
Moving average 20 days
73.03
Moving average 50 days
74.79
Moving average 100 days
75.89
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
46.53
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.53% | -1.26% | +12.10% | 29.65B | |
| -0.51% | +1.58% | +7.92% | +121.48% | 62.63B | |
| -2.46% | -1.82% | +9.23% | +13.81% | 4.77B | |
| +3.61% | +3.15% | - | - | 4.45B | |
| -2.01% | -4.37% | +17.43% | +65.28% | 4.06B | |
| -0.61% | +0.81% | -9.21% | +9.13% | 2.72B | |
| -0.86% | -4.38% | -54.60% | -25.24% | 1.37B | |
| +2.06% | +0.37% | +53.16% | +109.20% | 1.17B | |
| -1.10% | -3.03% | +8.46% | +292.17% | 1.17B | |
| +1.28% | +2.49% | +7.26% | +31.02% | 836M | |
| Average | +0.14% | -1.95% | +4.26% | +69.88% | 11.28B | |
| Weighted average by Cap. | +0.19% | -2.06% | +5.09% | +81.05% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4700ed44f0625b6e819.tCkaXGlqk-BrZBYklGJc-SJWMQSB2YzS_YiA7C-2COk.4UUvJBMepokdE1FQ1jYlsHYHcnDwnr2nqcXSuF_1TrHjeGwdMFug2AkjIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:51 | 73.58 | 100 | 2,343,101 |
| 02:59:51 | 73.58 | 100 | 2,343,001 |
| 02:59:51 | 73.58 | 100 | 2,342,901 |
| 02:59:50 | 73.60 | 100 | 2,342,801 |
| 02:59:46 | 73.58 | 100 | 2,342,701 |
| 02:59:46 | 73.58 | 100 | 2,342,601 |
| 02:59:29 | 73.58 | 100 | 2,342,501 |
| 02:59:24 | 73.58 | 100 | 2,342,401 |
| 02:59:19 | 73.59 | 110 | 2,342,301 |
| 02:59:14 | 73.57 | 100 | 2,342,191 |
Price Extremes
| 1 week | 70.82 |  | 76.04 |
| 1 month | 64.87 | | 83.04 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
