|
Market Closed -
OTC Markets
03:59:58 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.85 USD | +0.09% |
|
+1.59% | +2.75% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGAY 10.85 $
+0.09%
1.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.50CHF | +0.14% | 2.63M CHF | ||
CBOE
| 0QM4 | 35.60CHF | +0.99% | 1.01M CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.90EUR | +0.93% | 1.4K € | |
|
Deutsche Boerse AG
| UHRN | 37.90EUR | +2.57% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.90EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.96EUR | +1.06% | 0 € | |
| UHR | 179.75CHF | -0.36% | 23.71M CHF | ||
|
CBOE
| 0QJV | 181.20CHF | +0.81% | 4.75M CHF | |
|
Borsa Italiana
| 1UHR | 188.65EUR | +0.05% | 202K € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 191.75EUR | +0.08% | 1.53K € | |
|
London S.E.
| 0QJV | 180.90CHF | +0.60% | 361.8 CHF | |
|
Deutsche Boerse AG
| UHR | 190.25EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| UHR | 191.75EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| UHR | 192.30EUR | +0.55% | 0 € | |
|
Wiener Boerse
| UHR | 191.25EUR | +1.00% | 0 € | |
| SWGAY | 10.85USD | +0.09% | 1.52M $ | ||
|
Deutsche Boerse AG
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.150EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.400EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.68 | US$10.69 | US$10.79 | US$10.73 | US$10.84 |
| Volume | 123,601 | 100,098 | 97,961 | 124,910 | 98,136 |
| Change | +1.91% | +0.09% | +0.94% | -0.56% | +1.03% |
| Opening | US$10.73 | US$10.63 | US$10.81 | US$10.85 | US$10.87 |
| High | US$10.78 | US$10.70 | US$10.81 | US$10.91 | US$10.88 |
| Low | US$10.66 | US$10.57 | US$10.72 | US$10.67 | US$10.76 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.59% | ||
| Current month | -5.73% | ||
| 1 month | -6.79% | ||
| 3 months | -12.50% | ||
| 6 months | +0.37% | ||
| Current year | +2.75% | ||
| 1 year | +14.57% | ||
| 3 years | -15.56% | ||
| 5 years | -21.60% | ||
| 10 years | -23.02% |
Volumes
marketsDaily volume
139,646
Estimated daily volume
139,646
Avg. Volume 20 sessions
94,764
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1,028,189.4
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,281,203,001
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,573,656,219
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
241,730
Free-Float
68.68%
Free-Float capitalization (USD)
7,795,686,015
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.08
Moving average 50 days
11.36
Moving average 100 days
12.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
38.55
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.59% | +14.57% | -15.56% | 11.28B | |
| -0.36% | +2.92% | +13.84% | -26.03% | 11.28B | |
| +3.87% | +7.14% | +215.79% | +660.06% | 5.07B | |
| +1.36% | +3.98% | +133.96% | +148.38% | 3.61B | |
| -0.75% | +4.22% | +19.48% | +69.82% | 1.13B | |
| -2.52% | +17.29% | +98.89% | +361.87% | 768M | |
| +0.54% | +0.12% | +73.34% | +29.79% | 543M | |
| -3.28% | +7.63% | +56.98% | +104.96% | 546M | |
| -5.19% | +3.91% | +97.64% | +185.37% | 349M | |
| 0.00% | +1.19% | +2.73% | -10.79% | 77.85M | |
| Average | -0.56% | +7.17% | +72.72% | +150.79% | 3.47B | |
| Weighted average by Cap. | +0.66% | +5.80% | +60.64% | +112.75% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b03cd16aca830de03c09.c1Dt_lnSX9SJbV1VAOclAiSKehDur51q1tFaB30i1DA.RyKj0xLnD77DNBYKbL8TT0X5SlKo2Pkc76loP0gStWY0KYOnLKor4Nk1bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 | 10.85 | 100 | 120,061 |
| 03:57:53 | 10.84 | 100 | 119,961 |
| 03:57:52 | 10.85 | 234 | 119,861 |
| 03:52:03 | 10.84 | 100 | 119,627 |
| 03:52:03 | 10.85 | 1,758 | 119,527 |
| 03:51:25 | 10.84 | 200 | 117,769 |
| 03:51:24 | 10.84 | 900 | 117,569 |
| 03:50:31 | 10.83 | 600 | 116,669 |
| 03:50:31 | 10.84 | 4,822 | 116,069 |
| 03:50:20 | 10.83 | 300 | 111,247 |
Price Extremes
| 1 week | 10.57 |  | 10.92 |
| 1 month | 10.48 | | 11.75 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.21 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
