|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +2.44% |
|
+7.56% | +13.47% |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.51 | US$11.43 | US$11.52 | US$11.66 | US$11.95 |
| Volume | 53,258 | 35,999 | 53,468 | 43,849 | 31,127 |
| Change | +3.32% | -0.70% | +0.79% | +1.22% | +2.44% |
| Opening | US$11.42 | US$11.25 | US$11.52 | US$11.65 | US$11.87 |
| High | US$11.53 | US$11.48 | US$11.61 | US$11.68 | US$12.04 |
| Low | US$11.39 | US$11.25 | US$11.48 | US$11.61 | US$11.82 |
Performance
| 1 day | +2.77% | ||
| 1 week | +7.56% | ||
| Current month | +7.76% | ||
| 1 month | -4.35% | ||
| 3 months | -8.11% | ||
| 6 months | -6.75% | ||
| Current year | +13.47% | ||
| 1 year | +41.14% | ||
| 3 years | -20.59% | ||
| 5 years | -26.26% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
24,789
Estimated daily volume
47,872
Avg. Volume 20 sessions
95,583
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,144,128.51
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,103,308,272
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,761,039,089
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,711
Free-Float
68.68 %
Free-Float capitalization (USD)
8,363,788,066
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.54
Moving average 50 days
12.31
Moving average 100 days
12.04
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
53.59
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +7.56% | +41.14% | -20.59% | 12.1B | |
| +2.99% | +7.39% | +40.22% | -26.86% | 12.1B | |
| +16.36% | +34.38% | +392.27% | +672.91% | 4.75B | |
| +7.44% | +20.53% | +175.56% | +175.27% | 3.7B | |
| +9.98% | +16.49% | +7.62% | +64.68% | 980M | |
| +1.41% | +6.56% | +95.31% | +230.14% | 590M | |
| +1.92% | +3.92% | +107.03% | +87.94% | 146M | |
| 0.00% | +12.78% | +1.35% | -25.00% | 68.88M | |
| 0.00% | +25.00% | -77.92% | -92.92% | 56.26M | |
| Average | +4.77% | +11.76% | +86.95% | +118.40% | 3.83B | |
| Weighted average by Cap. | +5.40% | +8.90% | +103.61% | +100.83% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7524fb130a5637e45f8a6e2d0d6f5._eo9_qxslcxE7_uW7p6KXP54mR--B7Hj8nHEUWJ7Z3Q.y71IqcsppqA9gMzVgazfPa1M9H75Qce3g0a2KDsiDiWLg1uL1luivQaezw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:42:15 | 11.97 | 160 | 22,817 |
| 00:35:33 | 11.97 | 249 | 22,657 |
| 00:29:16 | 11.97 | 160 | 22,408 |
| 00:20:04 | 11.97 | 120 | 22,248 |
| 00:13:46 | 11.98 | 582 | 22,128 |
| 00:10:20 | 11.97 | 515 | 21,546 |
| 00:02:57 | 11.98 | 100 | 21,031 |
| 23:49:27 | 11.97 | 100 | 20,931 |
| 23:39:15 | 11.98 | 251 | 20,831 |
| 23:37:20 | 11.96 | 1,835 | 20,580 |
Course Extremes
| 1 week | 11.25 |  | 12.04 |
| 1 month | 10.02 | | 13.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.25 | | 13.97 |
| 3 years | 7.26 | | 14.91 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +10.42% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
