Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 00:00:00 19/09/2026 HKT			5-day change	1st Jan Change
35.45 ^SEK	+2.90%		+1.87%	-14.48%

09-17	Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg	CI
09-17	Swedish Logistic Property Plans SEK224 Million Project in Sweden	MT

Stock exchange

Nasdaq Stockholm SLP B 35.45 kr +2.90% 61.79M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	35.45SEK	+2.90%	61.79M kr
CBOE		34.45SEK	-0.14%	4.62M kr
Deutsche Boerse AG	H45	3.025EUR	-1.47%	0 €
CBOE		37.58SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	SEK 34.30	SEK 34.55	SEK 34.80	SEK 34.45	SEK 35.45
Volume	315,328	571,408	758,321	522,590	1,742,984
Change	-1.44%	+0.73%	+0.72%	-1.01%	+2.90%
Opening	SEK 34.80	SEK 34.25	SEK 34.00	SEK 34.90	SEK 34.40
High	SEK 35.10	SEK 34.90	SEK 35.00	SEK 35.25	SEK 35.45
Low	SEK 34.25	SEK 33.90	SEK 34.00	SEK 34.25	SEK 34.20

Performance

1 day	+2.90%
1 week	+1.87%
Current month	-1.53%
1 month	-1.53%
3 months	-3.93%
6 months	-8.40%
Current year	-14.48%
1 year	-15.39%
3 years	+29.14%

Volumes

markets

Daily volume

1,742,984

Estimated daily volume

1,742,984

Avg. Volume 20 sessions

502,048

Daily volume ratio

3.47

Avg. Volume 20 sessions SEK

17,797,601.6

Avg. Volume 20 sessions USD

1,810,763.58

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,966,588,734

Market Cap (USD)

1,014,020,671

Net sales (SEK)

1,015,000,000

Net sales (USD)

103,268,130

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,454,258

Free-Float

69.34%

Free-Float capitalization (SEK)

6,910,459,804

Free-Float capitalization (USD)

703,084,001

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

34.71

Moving average 20 days

35.5

Moving average 50 days

36.28

Moving average 100 days

37.41

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

+5.52%

RSI 9 days

33.19

RSI 14 days

34.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+2.90%	+1.87%	-15.39%	+29.14%	1.01B
CTP N.V.	-0.89%	+0.75%	-24.35%	+3.09%	7.51B
SAGAX	-0.91%	-4.39%	-20.24%	-25.68%	6.12B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+1.36%	+1.75%	+19.34%	-5.29%	3.13B
WHA CORPORATION	+0.85%	+1.28%	+27.27%	-9.33%	2.13B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.49%	+3.60%	-41.84%	-40.81%	1.6B
AMATA CORPORATION	+0.76%	+1.53%	+94.44%	+26.67%	1.15B
MLP GROUP S.A.	-1.31%	-5.83%	+49.08%	+41.25%	712M
PROPERTY FOR INDUSTRY LIMITED	+1.35%	0.00%	-9.27%	-0.22%	645M
STENDÖRREN FASTIGHETER	+1.20%	-0.94%	-15.29%	+23.36%	559M
Average	+0.48%	+0.26%	+6.37%	+4.22%	2.46B
Weighted average by Cap.	-0.10%	-0.19%	-5.78%	-5.42%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a977562884.iauITNZXKE2OgP0hiB_P367jLJIvFPR55DJD84WsZvI.yujkNuU4TwL96s5k8C6l7NjXXdhXLYYyrEQLpv2VLsq4zvIPswNkJNzTzQ

Date	Price	Volume	Total
23:29:44	35.45	1,037	1,733,175
23:29:44	35.45	4,565	1,732,138
23:29:44	35.45	13,696	1,727,573
23:29:44	35.45	977	1,713,877
23:29:44	35.45	12,875	1,712,900
23:29:44	35.45	1,159	1,700,025
23:29:44	35.45	427	1,698,866
23:29:44	35.45	550	1,698,439