Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 01:00:00 05/11/2026 HKT			5-day change	1st Jan Change
34.45 ^SEK	+3.14%		+4.24%	-16.89%

11-02	SLP invests SEK266m in logistics property in Gothenburg	FW
11-02	Swedish Logistic Property Signs Agreement To Acquire Property Kärra 73:4 In Gothenburg	CI

Stock exchange

Nasdaq Stockholm SLP B 34.45 kr +3.14% 6.17M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	34.45SEK	+3.14%	6.17M kr
CBOE		34.50SEK	+3.29%	2.63M kr
Deutsche Boerse AG	H45	3.020EUR	-0.66%	0 €
CBOE		39.30SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	Today
Last	SEK 33.25	SEK 33.05	SEK 33.65	SEK 33.40	SEK 34.45
Volume	1,168,589	101,366	144,972	94,167	178,988
Change	+0.61%	-0.60%	+1.82%	-0.74%	+3.14%
Opening	SEK 32.90	SEK 34.05	SEK 32.60	SEK 33.35	SEK 33.20
High	SEK 33.75	SEK 34.05	SEK 33.80	SEK 33.95	SEK 34.55
Low	SEK 32.80	SEK 33.05	SEK 32.60	SEK 33.10	SEK 33.20

Performance

1 day	+4.19%
1 week	+4.24%
Current month	+4.24%
1 month	+7.99%
3 months	-7.76%
6 months	-7.39%
Current year	-16.89%
1 year	-15.36%
3 years	+26.89%

Volumes

markets

Daily volume

178,988

Estimated daily volume

178,988

Avg. Volume 20 sessions

451,641

Daily volume ratio

0.4

Avg. Volume 20 sessions SEK

15,559,032.45

Avg. Volume 20 sessions USD

1,597,212.48

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,395,086,392

Market Cap (USD)

961,914,514

Net sales (SEK)

1,015,000,000

Net sales (USD)

103,920,623

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,495,039

Free-Float

70.92%

Free-Float capitalization (SEK)

6,662,552,332

Free-Float capitalization (USD)

682,144,423

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

33.28

Moving average 20 days

32.54

Moving average 50 days

33.66

Moving average 100 days

35.36

Price spread / (MMA5)

-3.40%

Price spread / (MMA20)

-5.54%

Price spread / (MMA50)

-2.30%

Price spread / (MMA100)

+2.65%

STIM

RSI 9 days

60.05

RSI 14 days

55.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+3.14%	+4.24%	-15.36%	+26.89%	962M
VINGROUP	0.00%	-2.58%	+139.51%	+1,025.00%	68.1B
SUN HUNG KAI PROPERTIES LIMITED	+2.34%	+5.48%	+17.66%	+33.96%	40.99B
MITSUBISHI ESTATE CO., LTD.	+2.02%	+2.91%	+19.18%	+99.59%	28.95B
CHINA RESOURCES LAND LIMITED	-0.26%	+5.68%	+9.92%	+6.99%	28.46B
EMAAR PROPERTIES	+4.41%	+6.77%	-11.83%	+80.09%	28.35B
MITSUI FUDOSAN CO., LTD.	+2.89%	+3.61%	+2.09%	+46.33%	26.73B
CK ASSET HOLDINGS LIMITED	+2.11%	+2.77%	+21.48%	+20.25%	20.75B
VINHOMES	+2.10%	-0.47%	+28.32%	+212.10%	19.73B
SWIRE PROPERTIES LIMITED	+0.47%	+2.94%	+19.93%	+66.32%	18.9B
Average	+2.03%	+0.72%	+23.09%	+161.75%	28.19B
Weighted average by Cap.	+1.59%	+0.30%	+43.09%	+296.77%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b16a5486c0b5.bChdJHgy82T6HXRlm5EYxqmYD9eNs3-itwvn6-cL0NY.CmszEQ1bh1GZKQRR1sB-8uLearLH8jrGwXHQgq5lh6M6XAlnVXiKLa9MJQ

Date	Price	Volume	Total
00:29:43	34.45	1,724	176,408
00:29:43	34.45	593	174,684
00:29:43	34.45	366	174,091
00:29:43	34.45	203	173,725
00:29:43	34.45	88	173,522
00:29:43	34.45	3,044	173,434
00:29:43	34.45	2,731	170,390
00:29:43	34.45	2,469	167,659