|
Market Closed -
Hong Kong S.E.
16:08:17 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.68 HKD | -1.00% |
|
-2.58% | +22.40% |
| 11-02 | Swire Properties to Invest HK$15 Billion in Taikoo Place Over Five Years | MT |
| 08-20 | Prudential Expands Hong Kong Headquarters at Swire Properties' Taikoo Place | MT |
Stock exchange
Hong Kong S.E.
1972 25.68 $
-1.00%
54.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1972 | 25.68HKD | -1.00% | 54.37M $ | ||
OTC Markets
| SWPFF | 3.200USD | +4.23% | 9.6K $ | |
|
Deutsche Boerse AG
| SW9 | 2.920EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| SW9 | 2.940EUR | -0.68% | 0 € | |
|
Berne S.E.
| SW9 | 2.742CHF | -0.42% | 0 CHF | |
|
Tradegate
| SW9 | 2.980EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| SW9 | 2.980EUR | -0.67% | 0 € |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$26.40 | HK$26.40 | HK$26.36 | HK$25.94 | HK$25.68 |
| Volume | 5,864,150 | 4,272,998 | 2,097,466 | 2,570,790 | 2,117,250 |
| Change | +0.15% | 0.00% | -0.15% | -1.59% | -1.00% |
| Opening | HK$26.30 | HK$26.16 | HK$26.34 | HK$26.66 | HK$25.98 |
| High | HK$26.46 | HK$26.54 | HK$26.36 | HK$26.66 | HK$25.98 |
| Low | HK$26.10 | HK$26.16 | HK$25.92 | HK$25.76 | HK$25.54 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.58% | ||
| Current month | +1.02% | ||
| 1 month | +5.07% | ||
| 3 months | +8.54% | ||
| 6 months | +4.05% | ||
| Current year | +22.40% | ||
| 1 year | +13.13% | ||
| 3 years | +69.17% | ||
| 5 years | +21.42% | ||
| 10 years | +18.34% |
Volumes
marketsDaily volume
2,117,250
Estimated daily volume
2,117,250
Avg. Volume 20 sessions
3,331,132
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
85,543,469.76
Avg. Volume 20 sessions USD
10,903,541.74
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
147,852,209,664
Market Cap (USD)
18,845,551,594
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,044,619,379
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,521
Free-Float
16.69%
Free-Float capitalization (HKD)
24,671,263,021
Free-Float capitalization (USD)
3,144,650,737
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.16
Moving average 20 days
25.3
Moving average 50 days
24.7
Moving average 100 days
23.84
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.16%
RSI 9 days
59.06
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.58% | +13.13% | +69.17% | 18.85B | |
| 0.00% | +3.62% | +130.33% | +981.20% | 70.85B | |
| -1.33% | -5.78% | +8.30% | +42.36% | 40.96B | |
| +0.54% | +5.42% | +23.38% | +116.38% | 31.02B | |
| -0.65% | -1.60% | -10.87% | +77.23% | 29.6B | |
| +1.72% | +0.68% | -7.76% | +45.30% | 27.33B | |
| -3.55% | -6.56% | -1.90% | +2.12% | 27.2B | |
| -0.49% | +0.24% | +20.92% | +28.06% | 21.97B | |
| +1.30% | +11.80% | -1.41% | +70.51% | 20.75B | |
| -1.37% | +0.78% | -0.80% | +24.71% | 19.92B | |
| Average | -0.48% | +0.62% | +17.33% | +145.70% | 31B | |
| Weighted average by Cap. | -0.44% | +0.67% | +33.64% | +266.91% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d9c4a6cb433f9112.8ZxPwr85SlNzj45NBxOSbc937QKF85KJt4k0cHyPThs.kPokh-xVGyJL_9gof0DGCYcHn1XzhtvK0u9kFU36CH2T6AOb0AElaxXN-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:17 | 25.68 | 390,000 | 1,999,200 |
| 15:59:57 | 25.68 | 200 | 1,609,200 |
| 15:59:51 | 25.68 | 200 | 1,609,000 |
| 15:59:51 | 25.68 | 400 | 1,608,800 |
| 15:59:47 | 25.68 | 200 | 1,608,400 |
| 15:59:46 | 25.68 | 400 | 1,608,200 |
| 15:59:46 | 25.66 | 200 | 1,607,800 |
| 15:59:36 | 25.60 | 200 | 1,607,600 |
| 15:59:36 | 25.66 | 200 | 1,607,400 |
| 15:59:33 | 25.66 | 200 | 1,607,200 |
Price Extremes
| 1 week | 25.54 |  | 26.66 |
| 1 month | 23.76 | | 26.8 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
