|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 HKD | +0.75% |
|
+2.56% | +14.59% |
| 07-27 | Macquarie Starts Swire Properties at Outperform with HK$31 Price Target | MT |
| 05-13 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$23.76 | HK$24.22 | HK$23.90 | HK$23.86 | HK$24.04 |
| Volume | 5,006,396 | 3,157,255 | 2,431,870 | 2,509,618 | 2,381,015 |
| Change | +1.28% | +1.94% | -1.32% | -0.17% | +0.75% |
| Opening | HK$23.44 | HK$23.76 | HK$23.94 | HK$23.90 | HK$24.40 |
| High | HK$23.80 | HK$24.28 | HK$24.20 | HK$24.10 | HK$24.40 |
| Low | HK$23.16 | HK$23.56 | HK$23.60 | HK$23.66 | HK$23.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.56% | ||
| Current month | +0.59% | ||
| 1 month | +14.04% | ||
| 3 months | -3.84% | ||
| 6 months | +0.75% | ||
| Current year | +14.59% | ||
| 1 year | +17.27% | ||
| 3 years | +26.00% | ||
| 5 years | +7.32% | ||
| 10 years | +11.81% |
Volumes
marketsDaily volume
2,381,015
Estimated daily volume
2,381,015
Avg. Volume 20 sessions
2,868,937
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
68,969,245.48
Avg. Volume 20 sessions USD
8,795,440.97
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
137,391,455,151
Market Cap (USD)
17,517,471,405
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,045,234,607
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,627
Free-Float
16.69 %
Free-Float capitalization (HKD)
22,925,736,008
Free-Float capitalization (USD)
2,923,041,499
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.84
Moving average 20 days
22.37
Moving average 50 days
21.94
Moving average 100 days
23.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
72.49
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.56% | +17.27% | +26.00% | 17.52B | |
| +0.33% | +0.91% | +33.70% | +27.71% | 45.16B | |
| +0.97% | +1.95% | +16.85% | -4.92% | 30.1B | |
| +1.65% | -7.09% | +29.94% | +124.39% | 28.4B | |
| +6.50% | +4.42% | -23.13% | +70.27% | 26.66B | |
| +0.88% | -6.83% | +5.54% | +57.19% | 25.55B | |
| +0.42% | -1.32% | +34.55% | +11.27% | 21.29B | |
| +0.55% | -6.35% | +22.02% | +92.72% | 20.63B | |
| +1.13% | +9.04% | -34.63% | -60.08% | 21.74B | |
| -0.43% | -1.34% | +2.45% | +21.83% | 17.37B | |
| Average | +1.25% | -1.64% | +10.46% | +36.64% | 25.44B | |
| Weighted average by Cap. | +1.31% | -1.68% | +12.52% | +37.93% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bfecdd9163e7aa0936f8f16.dyxx1mXurc-2tvS5gqsSu5xufMz57pccjZk7e6AGxko.BB0_gy2i2oeH4bHq9N5X380oLY62rNkv-M8DQsJerThETSGyLLv4-ZvMsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:21 | 24.04 | 218,600 | 2,287,400 |
| 15:59:57 | 24.12 | 400 | 2,068,800 |
| 15:59:54 | 24.12 | 800 | 2,068,400 |
| 15:59:52 | 24.06 | 200 | 2,067,600 |
| 15:59:52 | 24.12 | 200 | 2,067,400 |
| 15:59:49 | 24.12 | 600 | 2,067,200 |
| 15:59:46 | 24.12 | 400 | 2,066,600 |
| 15:59:46 | 24.12 | 400 | 2,066,200 |
| 15:59:46 | 24.12 | 1,200 | 2,065,800 |
| 15:59:38 | 24.12 | 600 | 2,064,600 |
Course Extremes
| 1 week | 23.16 |  | 24.4 |
| 1 month | 20.64 | | 24.4 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
