Quotes Swisscom AG Deutsche Boerse AG
Stocks
SWJ
CH0008742519
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
14:01:37 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 700.00 EUR | +1.45% |
|
-0.71% | +13.54% |
| 09-21 | Swisscom AG(SWX:SCMN) dropped from Swiss SMI Index | CI |
| 09-10 | Sadif Investment Analytics Upgrades Swisscom to Hold, Trims PT | MT |
Stock exchange
Deutsche Boerse AG
SWJ 700.00 €
+1.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 657.00CHF | +0.08% | 41.14M CHF | ||
CBOE
| 0QKI | 655.25CHF | -0.49% | 7.63M CHF | |
|
OTC Markets
| SWZCF | 792.00USD | -0.77% | 37.22K $ | |
|
Tradegate
| SWJ | 700.00EUR | -0.07% | 20.3K € | |
|
Borsa Italiana
| 1SCMN | 690.00EUR | -1.43% | 3.45K € | |
|
London S.E.
| 0QKI | 656.75CHF | -1.09% | 1.31K CHF | |
|
Boerse Muenchen
| SWJ | 699.50EUR | -0.07% | 699.5 € | |
|
Deutsche Boerse AG
| SWJ | 700.00EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| SWJ | 699.00EUR | -0.07% | 0 € | |
|
Wiener Boerse
| SCMN | 700.00EUR | -0.71% | 0 € | |
| SCMWY | 79.16USD | +0.15% | 820K $ | ||
|
Deutsche Boerse AG
| SWJA | 67.00EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| SWJA | 67.50EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| SWJA | 69.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €695.00 | €695.00 | €690.00 | €690.00 | €700.00 |
| Change | -1.42% | 0.00% | -0.72% | 0.00% | +1.45% |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.71% | ||
| Current month | +5.26% | ||
| 1 month | +2.94% | ||
| 3 months | +2.19% | ||
| 6 months | -7.71% | ||
| Current year | +13.54% | ||
| 1 year | +13.09% | ||
| 3 years | +59.60% | ||
| 5 years | +59.60% | ||
| 10 years | +61.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
3,500
Avg. Volume 20 sessions USD
3,986.5
Record volume 1
3,090
Record volume 2
2,000
Record volume 3
1,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,033,876,551
Market Cap (USD)
41,066,022,191
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,157,246,971
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
797,735
Free-Float
49.02%
Free-Float capitalization (EUR)
16,683,720,030
Free-Float capitalization (USD)
20,130,942,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
694
Moving average 20 days
685
Moving average 50 days
678.1
Moving average 100 days
690.6
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-1.34%
RSI 9 days
49.72
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -0.71% | +13.09% | +59.60% | 41.07B | |
| -0.57% | -0.76% | -7.71% | +19.41% | 221B | |
| -0.51% | -2.10% | +7.96% | +42.71% | 196B | |
| +0.41% | -0.41% | -5.76% | +35.03% | 148B | |
| +0.69% | -0.68% | +10.69% | -2.87% | 91.12B | |
| -0.45% | -1.01% | -18.55% | +11.70% | 79B | |
| -0.46% | +0.57% | +1.99% | +32.63% | 66.07B | |
| +0.32% | -0.64% | +0.84% | +16.56% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +78.01% | 54.68B | |
| -0.09% | +0.46% | +17.55% | +6.37% | 51.37B | |
| Average | +0.20% | -0.57% | +2.06% | +29.91% | 100.5B | |
| Weighted average by Cap. | -0.03% | -0.82% | +0.15% | +28.48% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 690 |  | 700 |
| 1 month | 660 | | 710 |
| Current year | 618.5 | | 811 |
| 1 year | 587 | | 811 |
| 3 years | 565.5 | | 811 |
| 5 years | 565.5 | | 811 |
| 10 years | 372.9 | | 811 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | +40.56% | ||
| 2019 | +5.26% | ||
| 2018 | -5.97% | ||
| 2017 | +4.68% | ||
| 2016 | -9.08% | ||
| 2015 | +6.64% | ||
| 2014 | +13.51% | ||
| 2013 | +17.27% | ||
| 2012 | +13.09% | ||
| 2011 | -12.74% | ||
| 2010 | +24.77% | ||
| 2009 | +16.98% | ||
| 2008 | -13.78% | ||
| 2007 | -8.04% | ||
| 2006 | +8.05% | ||
| 2005 | -8.62% | ||
| 2004 | +11.46% | ||
| 2003 | -6.78% | ||
| 2002 | -11.11% | ||
| 2001 | +16.67% | ||
| 2000 | -32.16% | ||
| 1999 | +13.64% | ||
| 1998 | -2.70% |
- Stock Market
- Stocks
- SCMN Stock
- SWJ Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
