|
Market Closed -
Nasdaq
04:00:00 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 105.51 USD | +1.19% |
|
+1.30% | +3.06% |
Stock exchange
Nasdaq
TROW 105.51 $
+1.19%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 105.51USD | +1.19% | 108M $ | ||
CBOE
| TROW | 105.42USD | +1.09% | 2.48M $ | |
|
Tradegate
| TR1 | 92.60EUR | +1.01% | 35.47K € | |
|
Boerse Muenchen
| TR1 | 92.50EUR | +1.02% | 7.03K € | |
|
Deutsche Boerse AG
| TR1 | 91.56EUR | +0.37% | 457.8 € | |
|
Börse Stuttgart
| TR1 | 92.57EUR | +1.21% | 0 € | |
|
Wiener Boerse
| TROW | 91.62EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 272.16BRL | +1.73% | 272.16 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$104.63 | US$104.17 | US$104.57 | US$104.27 | US$105.51 |
| Volume | 1,474,576 | 1,608,302 | 1,358,544 | 1,367,372 | 1,021,273 |
| Change | +0.45% | -0.44% | +0.38% | -0.29% | +1.19% |
| Opening | US$104.72 | US$105.26 | US$103.62 | US$104.35 | US$104.86 |
| High | US$104.93 | US$105.35 | US$105.42 | US$104.90 | US$105.79 |
| Low | US$103.38 | US$102.56 | US$103.47 | US$102.98 | US$104.12 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.30% | ||
| Current month | -5.19% | ||
| 1 month | -6.25% | ||
| 3 months | -4.32% | ||
| 6 months | +16.93% | ||
| Current year | +3.06% | ||
| 1 year | +1.97% | ||
| 3 years | +2.14% | ||
| 5 years | -50.05% | ||
| 10 years | +61.83% |
Volumes
marketsDaily volume
1,021,273
Estimated daily volume
1,021,273
Avg. Volume 20 sessions
1,582,097
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
166,927,054.47
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,506,955,333
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (USD)
22,124,464,279
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
104.63
Moving average 20 days
107.1
Moving average 50 days
111.55
Moving average 100 days
109.79
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+4.06%
RSI 9 days
34.94
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.30% | +1.97% | +2.14% | 22.51B | |
| +1.20% | +1.55% | -6.07% | +67.97% | 168B | |
| +3.50% | -1.81% | +25.58% | +77.31% | 151B | |
| -0.03% | -2.37% | +37.09% | +255.38% | 102B | |
| +0.70% | -0.70% | -17.95% | +81.37% | 82.34B | |
| +0.11% | -2.16% | -22.07% | +38.61% | 71.26B | |
| +0.14% | -0.84% | +56.72% | +171.35% | 49.81B | |
| +1.62% | -9.43% | -1.26% | +50.34% | 43.55B | |
| +1.80% | 0.00% | -33.76% | +29.95% | 35.34B | |
| +0.70% | -1.21% | +31.82% | +154.83% | 32.15B | |
| Average | +1.09% | -1.59% | +7.21% | +92.92% | 75.78B | |
| Weighted average by Cap. | +1.30% | -1.24% | +8.19% | +99.46% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec2094d741087.zedGhhgiQi7RztglIzdMJhx2OftQrSSoxf_bzf1nODE.v58100hONximqYpBRQN1HlMae7EZyGmQqZqilJUqfnemln--KQ8PA5ON7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 105.51 | 211,027 | 675,612 |
| 03:59:59 | 105.45 | 100 | 464,585 |
| 03:59:59 | 105.44 | 206 | 464,485 |
| 03:59:59 | 105.44 | 100 | 464,279 |
| 03:59:59 | 105.45 | 100 | 464,179 |
| 03:59:59 | 105.47 | 276 | 464,079 |
| 03:59:59 | 105.50 | 622 | 463,803 |
| 03:59:59 | 105.53 | 100 | 463,181 |
| 03:59:55 | 105.52 | 136 | 463,081 |
| 03:59:55 | 105.47 | 100 | 462,945 |
Price Extremes
| 1 week | 102.56 |  | 105.79 |
| 1 month | 101.45 | | 113.34 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 223.36 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
