|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 20,600.00 VND | -6.79% |
|
-9.65% | +7.01% |
Stock exchange
Ho Chi Minh S.E.
TRC 20,600.00 ₫
-6.79%
11.91B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRC | 20,600.00VND | -6.79% | 11.91B ₫ |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫22,200.00 | ₫22,200.00 | ₫22,250.00 | ₫22,100.00 | ₫20,600.00 |
| Volume | 140,232 | 167,713 | 132,904 | 107,154 | 578,337 |
| Change | -2.63% | 0.00% | +0.23% | -0.67% | -6.79% |
| Opening | ₫22,950.00 | ₫22,200.00 | ₫22,050.00 | ₫22,250.00 | ₫21,900.00 |
| High | ₫22,950.00 | ₫22,350.00 | ₫23,450.00 | ₫22,350.00 | ₫21,950.00 |
| Low | ₫22,000.00 | ₫21,850.00 | ₫22,000.00 | ₫21,900.00 | ₫20,600.00 |
Performance
| 1 day | -6.79% | ||
| 1 week | -9.65% | ||
| Current month | -6.79% | ||
| 1 month | -14.70% | ||
| 3 months | +12.41% | ||
| 6 months | +11.35% | ||
| Current year | +7.01% | ||
| 1 year | +5.64% | ||
| 3 years | +165.81% | ||
| 5 years | +71.67% | ||
| 10 years | +221.25% |
Volumes
marketsDaily volume
578,337
Avg. Volume 20 sessions
220,014
Avg. Volume 20 sessions VND
4,532,288,400
Avg. Volume 20 sessions USD
176,759.25
Record volume 1
5,114,277
Record volume 2
4,742,439
Record volume 3
4,725,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,471,999,999,870
Market Cap (USD)
95,973,910
Net sales (VND)
843,795,298,390
Net sales (USD)
32,759,844
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,724
Free-Float
81.5%
Free-Float capitalization (VND)
2,014,584,003,894
Free-Float capitalization (USD)
78,215,010
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
21,870
Moving average 20 days
23,492.5
Moving average 50 days
22,588
Moving average 100 days
21,039.5
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+2.13%
RSI 9 days
16.41
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | -9.65% | +5.64% | +165.81% | 95.97M | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.8B | |
| -0.37% | +2.26% | +15.69% | +15.12% | 24.77B | |
| -0.90% | -0.08% | +8.50% | +51.15% | 8.14B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.36B | |
| -1.72% | -2.22% | -25.34% | +2.14% | 5.43B | |
| +0.66% | -0.29% | -25.68% | +9.25% | 5.24B | |
| +1.41% | -1.03% | +24.27% | +39.47% | 5.22B | |
| +0.59% | -1.22% | -29.91% | - | 4.92B | |
| -6.88% | -9.20% | +0.17% | +57.30% | 4.52B | |
| Average | -1.14% | -1.11% | +0.78% | +56.02% | 9.65B | |
| Weighted average by Cap. | +0.02% | +0.34% | +9.07% | +36.93% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,600 |  | 23,450 |
| 1 month | 20,600 | | 25,800 |
| Current year | 16,700 | | 25,800 |
| 1 year | 16,700 | | 25,800 |
| 3 years | 7,375 | | 25,800 |
| 5 years | 5,650 | | 25,800 |
| 10 years | 5,250 | | 25,800 |
Monthly variations
Annual variations
| 2026 | +7.01% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
