|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,300.00 VND | -5.05% |
|
-1.61% | -4.81% |
Quotes 5-day view: Tay Ninh Rubber
End-of-day quote Ho Chi Minh S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫74,500.00 | ₫75,000.00 | ₫76,800.00 | ₫77,200.00 | ₫73,300.00 |
| Volume | 18,535 | 14,398 | 31,746 | 41,485 | 15,210 |
| Change | -.--% | +0.67% | +2.40% | +0.52% | -5.05% |
| Opening | ₫75,900.00 | ₫74,500.00 | ₫75,000.00 | ₫76,900.00 | ₫74,200.00 |
| High | ₫76,400.00 | ₫75,000.00 | ₫77,000.00 | ₫77,500.00 | ₫74,900.00 |
| Low | ₫74,500.00 | ₫74,500.00 | ₫74,600.00 | ₫76,800.00 | ₫73,000.00 |
Performance
| 1 day | -5.05% | ||
| 1 week | -1.61% | ||
| 1 month | -8.60% | ||
| 3 months | -0.95% | ||
| 6 months | -6.39% | ||
| Current year | -4.81% | ||
| 1 year | +11.23% | ||
| 3 years | +139.54% | ||
| 5 years | +103.05% | ||
| 10 years | +245.75% |
Volumes
marketsDaily volume
15,210
Avg. Volume 20 sessions
48,219
Avg. Volume 20 sessions VND
3,534,452,700
Avg. Volume 20 sessions USD
134,309.2
Record volume 1
1,278,570
Record volume 2
1,185,610
Record volume 3
1,181,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
2,199,000,002,256
Market Cap (USD)
83,624,886
Net sales (VND)
843,795,298,390
Net sales (USD)
32,088,352
Number of employees
2,387
Sales / Employee (VND)
353,496,145
Sales / Employee (USD)
13,443
Free-Float
25.98 %
Free-Float capitalization (VND)
571,398,422,586
Free-Float capitalization (USD)
21,729,481
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75,360
Moving average 20 days
77,690
Moving average 50 days
77,064
Moving average 100 days
74,998
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.32%
RSI 9 days
32.46
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -1.61% | +11.23% | +139.54% | 83.62M | |
| +1.84% | +6.42% | +1.22% | +5.52% | 3.15B | |
| +1.20% | -0.46% | +16.38% | +136.41% | 339M | |
| -0.70% | +2.90% | -11.25% | +8.81% | 293M | |
| +0.14% | +0.70% | -10.56% | +17.07% | 119M | |
| Average | -0.51% | +1.29% | +1.41% | +61.47% | 796.6M | |
| Weighted average by Cap. | +1.40% | +3.50% | +1.45% | +20.06% |
Historical Quotes: Tay Ninh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73,000 |  | 77,500 |
| 1 month | 72,000 | | 85,700 |
| Current year | 66,800 | | 86,700 |
| 1 year | 61,200 | | 86,700 |
| 3 years | 29,000 | | 88,500 |
| 5 years | 22,600 | | 88,500 |
| 10 years | 20,700 | | 88,500 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | +43.12% | ||
| 2024 | +72.99% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Stocks
- TRC Stock
- Quotes Tay Ninh Rubber
Select your edition
All financial news and data tailored to specific country editions
