|
Real-time Estimate
Cboe BZX
07:23:54 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 404.80 USD | 0.00% |
|
0.00% | - |
| 11-03 | US STOCKS-S&P 500 ends down; Apple dips ahead of quarterly report | RE |
| 11-03 | Italy new car registrations up 4.8% year-on-year in October | RE |
Stock exchange
Cinnober Boat
0R0X - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 403.82USD | +1.00% | 17.37B $ | ||
CBOE
| TSLA | 403.82USD | +1.02% | 576M $ | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
Tradegate
| TL0 | 360.85EUR | +0.75% | 9.46M € | |
|
Xetra
| TL0 | 367.00EUR | +2.27% | 8.26M € | |
|
CBOE
| TL0d | 367.10EUR | +2.43% | 4.27M € | |
|
Boerse Muenchen
| TL0 | 361.15EUR | +0.96% | 3.27M € | |
|
Mexican S.E.
| TSLA * | 7,511.01MXN | -1.18% | 60.73M $ | |
|
London S.E.
| 0R0X | 405.94USD | +1.61% | 2.45M $ | |
|
Deutsche Boerse AG
| TL0 | 361.15EUR | +1.73% | 533K € | |
|
Börse Stuttgart
| TL0 | 360.05EUR | +0.60% | 230K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,285,000.00COP | +11.16% | 562M $ | |
|
Wiener Boerse
| TSLA | 358.55EUR | -1.29% | 100K € | |
|
Lima
| TSLAUS | 411.90USD | +3.45% | 46.96K $ | |
|
Kazakhstan S.E.
| TSLA_KZ | 401.78USD | -1.05% | 34.55K $ | |
|
Warsaw S.E.
| TSLA | 1,577.00PLN | -1.72% | 18.92K zł | |
|
Bulgaria S.E.
| TL0 | 354.05EUR | +6.31% | 354.05 € | |
|
CBOE
| 0R0X | 295.55EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TSLA | 336.40CHF | +1.94% | 0 CHF | |
|
Santiago S.E.
| TSLA | 391.62USD | -.--% | 0 $ | |
|
Santiago S.E.
| TSLACL | 389,380.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| TSLA | 409.70USD | +2.04% | 0 $ | |
| TSLA34 | 67.81BRL | +0.59% | 66.53M R$ | ||
| TSLA | 44,120.00ARS | -0.76% | 1.68B $ | ||
|
Buenos Aires S.E.
| TSLAD | 28.04USD | -1.06% | 166K $ | |
| TSLA | 34.84CAD | +0.99% | 38.25M $ | ||
|
Boerse Muenchen
| TL01 | 22.30EUR | +1.83% | 22.3 € | |
|
Deutsche Boerse AG
| TL01 | 21.90EUR | 0.00% | 0 € | |
| TSLA80 | 2.720THB | +2.26% | 15.22M ฿ | ||
| TSLA01 | 39.75THB | +1.92% | 10.98M ฿ | ||
| TSLA03 | 4.540THB | +1.34% | 77.69K ฿ | ||
| ZTSL | 8.970CAD | -0.11% | 897 $ | ||
|
Deutsche Boerse AG
| TL00 | 6.100EUR | +15.09% | 762.5 € | |
| TSLA23 | 2.620THB | +3.15% | 990K ฿ |
Performance
| 1 day | +90.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
94,827,000,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | - | |
| +1.00% | +8.49% | -11.55% | +96.35% | 1,580B | |
| -0.62% | -1.74% | -2.77% | +12.50% | 230B | |
| +3.22% | -1.61% | -29.97% | -9.37% | 98.31B | |
| +1.08% | +2.70% | +3.59% | +24.98% | 76.09B | |
| +2.91% | +18.47% | +30.18% | +221.21% | 73.73B | |
| +1.77% | -2.88% | -1.03% | +68.53% | 49.46B | |
| +2.86% | +8.62% | -4.04% | +27.14% | 48.92B | |
| -0.66% | +11.56% | +2.11% | -43.55% | 47.52B | |
| +0.70% | +0.22% | +15.32% | +14.70% | 44.15B | |
| Average | +9.90% | +3.84% | +0.20% | +45.83% | 382.84B | |
| Weighted average by Cap. | +0.41% | +5.79% | -8.37% | +78.17% |
Historical Quotes: Tesla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TSLA Stock
- 0R0X Stock
- Quotes Tesla
Select your edition
All financial news and data tailored to specific country editions
