|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 55.25 THB | 0.00% |
|
0.00% | -1.34% |
Stock exchange
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 55.50 | THB 55.25 | THB 55.00 | THB 55.25 | THB 55.25 |
| Volume | 9,100 | 5,741 | 7,413 | 12,086 | 3,605 |
| Change | +0.45% | -0.45% | -0.45% | +0.45% | 0.00% |
| Opening | THB 55.25 | THB 55.25 | THB 55.00 | THB 55.00 | THB 55.25 |
| High | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.75 | THB 55.50 |
| Low | THB 55.25 | THB 55.00 | THB 55.00 | THB 55.00 | THB 55.00 |
Performance
| 1 month | -1.34% | ||
| 3 months | -11.60% | ||
| 6 months | -2.21% | ||
| Current year | -1.34% | ||
| 1 year | +8.87% | ||
| 3 years | +44.44% | ||
| 5 years | +43.51% | ||
| 10 years | +95.58% |
Volumes
marketsDaily volume
3,605
Avg. Volume 20 sessions
13,068
Avg. Volume 20 sessions THB
722,007
Avg. Volume 20 sessions USD
21,437.11
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,199,287,313
Market Cap (USD)
65,253,974
Net sales ()
4,219,006,884
Net sales (USD)
125,180,082
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
69,544
Free-Float
19.57%
Free-Float capitalization (THB)
430,509,113
Free-Float capitalization (USD)
12,773,425
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.25
Moving average 20 days
55.63
Moving average 50 days
56
Moving average 100 days
57.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+4.49%
RSI 9 days
39.31
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.87% | +44.44% | 65.25M | |
| +1.54% | +2.90% | +26.72% | +34.04% | 236B | |
| +0.63% | +3.81% | +19.36% | +33.50% | 129B | |
| +5.83% | +5.27% | +2.08% | +43.82% | 79.88B | |
| +1.69% | 0.00% | +625.30% | +384.70% | 71.94B | |
| -0.19% | +3.46% | +32.14% | +9.21% | 70.46B | |
| -0.17% | +9.30% | -23.01% | -37.91% | 36.74B | |
| +0.17% | +5.11% | +12.28% | -17.75% | 33.02B | |
| +4.41% | +13.82% | +31.73% | +0.14% | 26.4B | |
| -1.84% | +0.15% | +46.53% | -30.52% | 25.21B | |
| Average | +1.17% | +2.85% | +78.20% | +46.37% | 70.84B | |
| Weighted average by Cap. | +1.49% | +2.16% | +81.58% | +58.48% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55 |  | 55.75 |
| 1 month | 55 | | 56.25 |
| Current year | 54 | | 63.5 |
| 1 year | 49.5 | | 63.5 |
| 3 years | 38.5 | | 66.75 |
| 5 years | 31.75 | | 66.75 |
| 10 years | 28 | | 72.75 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Select your edition
All financial news and data tailored to specific country editions
