Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5.850 THB | -1.68% |
|
-2.50% | -1.68% |
| Market Cap | 1.76B 52.24M 46M 43.59M 39.35M 74.16M 5.01B 75.12M 521M 201M 2.56B 196M 192M 8.21B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.3B 68.46M 60.28M 57.11M 51.56M 97.18M 6.56B 98.44M 683M 263M 3.36B 257M 251M 10.76B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | -1.68% | ||
| 1 week | -2.50% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | +12.50% | ||
| 6 months | +19.39% | ||
| Current year | -1.68% |
| 1 week | 5.85 |  | 6.05 |
| 1 month | 5.85 | | 6.1 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.55 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 29/09/1993 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 28/02/2023 |
| Chief Operating Officer | 31 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 22/03/2016 | |
| Director/Board Member | 69 | 29/09/1993 | |
| Director/Board Member | 67 | 29/09/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.50% | - | - | 53.13M | |
| -1.01% | -0.36% | -4.42% | +1.15% | 344B | |
| -0.34% | -0.28% | +2.97% | -3.62% | 230B | |
| -0.26% | -1.57% | -7.00% | +1.68% | 131B | |
| -0.10% | +0.52% | +8.06% | +22.07% | 68.92B | |
| 0.00% | +3.08% | +19.92% | - | 46.32B | |
| +0.82% | -2.83% | -24.77% | -23.79% | 45.64B | |
| -0.70% | +0.82% | +9.77% | -12.33% | 34.4B | |
| -0.63% | -5.22% | +6.30% | -34.68% | 34.14B | |
| -0.80% | +0.65% | -20.91% | -17.37% | 32.92B | |
| Average | -0.46% | -1.28% | -1.12% | -8.36% | 107.53B | |
| Weighted average by Cap. | -0.51% | -1.07% | -1.60% | -2.13% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 62.55M 55.08M 52.19M 47.12M 88.8M 6B 89.95M 624M 240M 3.07B 235M 230M 9.83B | 1.84B 54.88M 48.33M 45.79M 41.34M 77.91M 5.26B 78.91M 548M 211M 2.69B 206M 202M 8.62B |
| Net income | 533M 15.87M 13.97M 13.24M 11.95M 22.53M 1.52B 22.82M 158M 60.95M 778M 59.58M 58.28M 2.49B | 134M 3.99M 3.51M 3.33M 3.01M 5.66M 383M 5.74M 39.82M 15.33M 196M 14.98M 14.65M 627M |
| Net Debt | 369M 10.98M 9.67M 9.16M 8.27M 15.58M 1.05B 15.78M 110M 42.17M 538M 41.22M 40.32M 1.72B | 545M 16.21M 14.28M 13.53M 12.21M 23.02M 1.55B 23.32M 162M 62.28M 795M 60.88M 59.55M 2.55B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | THB 5.850 | -1.68% | 124,600 |
| 29/09/26 | THB 5.950 | +0.85% | 26,500 |
| 28/09/26 | THB 5.900 | 0.00% | 114,200 |
| 25/09/26 | THB 5.900 | -0.84% | 202,600 |
| 24/09/26 | THB 5.950 | 0.00% | 74,300 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
