Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | +6.90% |
|
+11.71% | +4.20% |
| Market Cap | 1.82B 54.71M 47.42M 44.45M 40.53M 76.27M 5.22B 77.49M 523M 204M 2.61B 205M 201M 8.72B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.36B 71.13M 61.65M 57.79M 52.7M 99.15M 6.79B 101M 680M 266M 3.4B 267M 261M 11.34B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | +6.90% | ||
| 1 week | +11.71% | ||
| Current month | +12.73% | ||
| 1 month | +10.71% | ||
| 3 months | +24.00% | ||
| 6 months | +12.73% | ||
| Current year | +4.20% |
| 1 week | 5.5 | 6.3 | |
| 1 month | 5.45 | 6.3 | |
| Current year | 4.72 | 6.3 | |
| 1 year | 4.72 | 7 | |
| 3 years | 4.72 | 12.1 | |
| 5 years | 4.72 | 13.3 | |
| 10 years | 4.5 | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 29/09/1993 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 28/02/2023 |
| Chief Operating Officer | 31 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 22/03/2016 | |
| Director/Board Member | 69 | 29/09/1993 | |
| Director/Board Member | 67 | 29/09/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.90% | +11.71% | - | - | 56.06M | ||
| -0.41% | +11.99% | +774.37% | +9,065.24% | 4.15B | ||
| +4.77% | +7.41% | - | - | 202M | ||
| -3.06% | -3.06% | -30.66% | -8.65% | 126M | ||
| +6.90% | +11.71% | -12.06% | -29.55% | 56.06M | ||
| Average | +3.02% | +6.97% | +243.88% | +3,009.01% | 1.13B | |
| Weighted average by Cap. | -0.08% | +11.59% | +740.76% | +8,683.41% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 63.34M 54.9M 51.47M 46.93M 88.3M 6.04B 89.71M 606M 237M 3.03B 238M 233M 10.09B | 1.84B 55.57M 48.17M 45.15M 41.17M 77.47M 5.3B 78.71M 532M 208M 2.65B 209M 204M 8.86B |
| Net income | 533M 16.07M 13.93M 13.06M 11.9M 22.4M 1.53B 22.76M 154M 60.01M 768M 60.32M 59.01M 2.56B | 134M 4.04M 3.5M 3.28M 2.99M 5.63M 386M 5.72M 38.65M 15.09M 193M 15.17M 14.84M 644M |
| Net Debt | 369M 11.11M 9.63M 9.03M 8.23M 15.49M 1.06B 15.74M 106M 41.52M 531M 41.73M 40.82M 1.77B | 545M 16.42M 14.23M 13.34M 12.16M 22.89M 1.57B 23.25M 157M 61.32M 784M 61.64M 60.3M 2.62B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/08/26 | THB 6.200 | +6.90% | 614,000 |
| 11/08/26 | THB 5.800 | +0.87% | 109,500 |
| 10/08/26 | THB 5.750 | +3.60% | 228,400 |
| 07/08/26 | THB 5.550 | 0.00% | 34,800 |
| 06/08/26 | THB 5.550 | +0.91% | 40,800 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
















