|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | 0.00% |
|
-10.00% | -62.50% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| Volume | 205,700 | 181,200 | 155,510 | 397,700 | 46,700 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.0900 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -52.63% | ||
| Current year | -62.50% | ||
| 1 year | -80.85% | ||
| 3 years | -91.67% | ||
| 5 years | -95.48% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
46,700
Avg. Volume 20 sessions
308,861
Avg. Volume 20 sessions THB
27,797.49
Avg. Volume 20 sessions USD
835.01
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,460,335
Market Cap (USD)
1,545,817
Net sales ()
3,325,445,091
Net sales (USD)
99,893,045
Free-Float
40.13%
Free-Float capitalization (THB)
20,650,354
Free-Float capitalization (USD)
620,316
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.1
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+22.22%
RSI 9 days
45.27
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -80.85% | -91.67% | 1.55M | |
| +1.66% | -1.77% | +50.65% | - | 250B | |
| -1.00% | -2.24% | +13.21% | +19.06% | 168B | |
| -1.12% | +0.64% | +30.06% | +82.22% | 151B | |
| -2.00% | -0.98% | +14.35% | +42.47% | 101B | |
| -1.43% | -1.89% | -6.84% | +20.60% | 98.38B | |
| -0.85% | -1.58% | -2.93% | +25.25% | 91.64B | |
| -3.08% | -10.55% | -23.03% | +130.42% | 90.25B | |
| -1.33% | -2.70% | +12.09% | +49.89% | 65.33B | |
| -1.10% | -1.21% | +6.23% | +32.87% | 55.92B | |
| Average | -1.02% | -3.11% | +1.29% | +34.57% | 107.17B | |
| Weighted average by Cap. | -0.72% | -2.12% | +17.74% | +50.05% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.55 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -62.50% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
