Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Real-time Estimate
Tradegate
00:33:06 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 61.75 EUR | +0.41% |
|
0.00% | +54.41% |
| 08-29 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 07-28 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Deutsche Boerse AG
GO4 63.00 €
+2.44%
0
€
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €64.00 | €63.00 | €61.50 | €63.00 |
| Volume | 0 | 150 | 11 | 0 | 0 |
| Change | 0.00% | +1.59% | -1.56% | -2.38% | +0.41% |
| Opening | €63.00 | €63.00 | €62.50 | €61.50 | €63.00 |
| High | €63.50 | €65.50 | €67.00 | €61.50 | €63.00 |
| Low | €63.00 | €63.00 | €62.50 | €61.50 | €63.00 |
Performance
| 1 day | +0.41% | ||
| Current month | -1.56% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | +23.53% | ||
| Current year | +54.41% | ||
| 1 year | +75.00% | ||
| 3 years | +115.75% | ||
| 5 years | +157.56% | ||
| 10 years | +157.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,966,770,796
Market Cap (USD)
1,966,770,796
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.06%
Free-Float capitalization (EUR)
1,791,327,936
Free-Float capitalization (USD)
1,552,185,657
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.9
Moving average 20 days
64.75
Moving average 50 days
67.52
Moving average 100 days
67.1
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+8.66%
RSI 9 days
38.04
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | 0.00% | +75.00% | +115.75% | 1.97B | |
| -0.96% | -1.54% | +37.86% | +2.72% | 16.53B | |
| -0.27% | -0.60% | -9.65% | +1.81% | 12.42B | |
| -4.32% | -6.90% | +26.83% | +83.63% | 9.46B | |
| -1.31% | -2.63% | +2.06% | +4.08% | 4.33B | |
| -3.53% | -7.88% | -16.62% | -24.64% | 4.29B | |
| -1.41% | -4.06% | -17.18% | -8.61% | 2.78B | |
| -4.10% | -5.51% | +64.96% | +122.21% | 1.97B | |
| -2.56% | -5.00% | -0.87% | +34.12% | 1.8B | |
| +0.79% | -11.50% | +26.39% | +148.76% | 1.77B | |
| Average | -1.88% | -3.12% | +18.88% | +47.98% | 5.73B | |
| Weighted average by Cap. | -1.70% | -1.87% | +16.93% | +26.86% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.5 |  | 67 |
| 1 month | 61.5 | | 68.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 35.6 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +50.74% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
