Quotes 5-day view: TIAN RUI

Real-time OTC Markets
TIAN RUI(TIRXF) : Historical Chart (5-day)
  21/07/2026 29/07/2026 05/06/2026
Last US$0.000000 US$0.000000 US$0.000600
Volume 300 101,357 888
Change - - -.--%
Opening US$0.000000 US$0.000000 US$0.000600
High US$0.000000 US$0.000000 US$0.000600
Low US$0.000000 US$0.000000 US$0.000600

Volumes

markets
Daily volume
888
Estimated daily volume
4,250
Avg. Volume 20 sessions
300
Daily volume ratio
14.17
Avg. Volume 20 sessions USD
0.18
Record volume 1
1,266,687,000
Record volume 2
723,827,800
Record volume 3
394,897,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
163,331
Free-Float
1.68 %
Free-Float capitalization (USD)
3,540
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.0002
Moving average 50 days
0.0033
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
+450.00%
RSI 9 days
25.88
RSI 14 days
32.44

Change 5-day change 1-year change 3-year change Capi.($)
-.--%+500.00% - - 163K
-1.28%-0.34%+1.34%+13.17% 77.76B
-1.12%+1.68%-12.30%+17.29% 65.9B
+0.57%+0.26%-1.03%+107.18% 34.1B
-1.29%+12.53%+5.15%+57.14% 31.25B
-0.60%+3.93%-23.04%-0.18% 23.71B
-1.08%-10.38%+46.15%+86.38% 11.89B
+3.23%+9.78%-25.09%+5.76% 5.71B
-0.30%+3.90% - - 4.34B
-1.54%-2.29%-13.24%-12.50% 4.04B
Average -0.38%+6.95%-2.76%+34.28% 25.87B
Weighted average by Cap. -0.81%+6.57%-3.05%+33.85%

Historical Quotes: TIAN RUI

DateOpeningHighLowCloseVolumeChange
Chart TIAN RUI

Monthly variations