Quotes 5-day view: TIAN RUI

Real-time OTC Markets
TIAN RUI(TIRXF) : Historical Chart (5-day)
  21/07/2026 29/07/2026 05/06/2026
Last US$0.000000 US$0.000000 US$0.000600
Volume 300 101,357 888
Change - - -.--%
Opening US$0.000000 US$0.000000 US$0.000600
High US$0.000000 US$0.000000 US$0.000600
Low US$0.000000 US$0.000000 US$0.000600

Volumes

markets
Daily volume
888
Estimated daily volume
1,089
Avg. Volume 20 sessions
300
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
0.18
Record volume 1
1,266,687,000
Record volume 2
723,827,800
Record volume 3
394,897,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
163,331
Free-Float
1.68 %
Free-Float capitalization (USD)
3,540
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.0002
Moving average 50 days
0.0033
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
+450.00%
RSI 9 days
25.88
RSI 14 days
32.44

Change 5-day change 1-year change 3-year change Capi.($)
-.--%+500.00% - - 163K
-0.87%+0.54%+2.23%+14.18% 77.76B
-1.80%+1.59%-12.37%+17.19% 65.9B
+0.44%+0.17%-1.11%+107.00% 34.1B
-0.31%+13.57%+6.13%+58.60% 31.25B
-0.95%+3.83%-23.11%-0.28% 23.71B
+2.89%-4.70%+47.10%+87.86% 11.89B
+1.64%+7.19%-26.87%+3.25% 5.71B
+1.33%+5.95% - - 4.34B
-1.54%-2.29%-13.24%-12.50% 4.04B
Average +0.10%+6.95%-2.66%+34.41% 25.87B
Weighted average by Cap. -0.58%+6.57%-2.68%+34.29%

Historical Quotes: TIAN RUI

DateOpeningHighLowCloseVolumeChange
Chart TIAN RUI

Monthly variations