|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.59 CNY | +3.27% |
|
+14.55% | -6.84% |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥45.01 | CN¥49.82 | CN¥50.89 | CN¥53.83 | CN¥55.59 |
| Volume | 1,654,701 | 3,086,625 | 2,308,700 | 2,243,100 | 1,208,439 |
| Change | -7.25% | +10.69% | +2.15% | +5.78% | +3.27% |
| Opening | CN¥48.05 | CN¥45.21 | CN¥50.31 | CN¥51.52 | CN¥54.89 |
| High | CN¥49.41 | CN¥52.99 | CN¥53.58 | CN¥54.34 | CN¥56.00 |
| Low | CN¥44.55 | CN¥45.21 | CN¥48.67 | CN¥50.45 | CN¥53.54 |
Performance
| 1 day | +3.27% | ||
| 1 week | +14.55% | ||
| Current month | +11.58% | ||
| 1 month | -5.68% | ||
| 3 months | -33.39% | ||
| 6 months | -9.18% | ||
| Current year | -6.84% | ||
| 1 year | +50.77% | ||
| 3 years | +121.30% |
Volumes
marketsDaily volume
1,208,439
Avg. Volume 20 sessions
2,059,792
Avg. Volume 20 sessions CNY
114,503,837.28
Avg. Volume 20 sessions USD
16,995,461.06
Record volume 1
17,397,640
Record volume 2
16,937,730
Record volume 3
16,759,640
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
4,389,136,248
Market Cap (USD)
650,126,829
Net sales ()
154,176,459
Net sales (USD)
22,836,897
Number of employees
461
Sales / Employee (CNY)
334,439
Sales / Employee (USD)
49,538
Free-Float
30.57 %
Free-Float capitalization (CNY)
1,359,488,361
Free-Float capitalization (USD)
201,369,884
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
51.03
Moving average 20 days
53.74
Moving average 50 days
61.6
Moving average 100 days
69.31
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+24.68%
RSI 9 days
56.67
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +14.55% | +50.77% | +121.30% | 650M | |
| +4.86% | -3.32% | +52.73% | +160.26% | 1,043B | |
| +1.04% | -2.99% | +50.87% | +52.38% | 621B | |
| +0.98% | -6.49% | +24.00% | +66.66% | 435B | |
| +0.45% | +3.85% | +47.63% | +38.57% | 361B | |
| +0.84% | -1.03% | +35.84% | +39.65% | 293B | |
| -0.04% | -5.33% | +8.94% | +10.62% | 251B | |
| +4.57% | +5.21% | +35.91% | +67.64% | 220B | |
| +1.16% | -9.43% | +3.52% | -45.08% | 201B | |
| -2.58% | -0.73% | +17.16% | +67.46% | 164B | |
| Average | +0.69% | -1.08% | +32.74% | +57.95% | 358.98B | |
| Weighted average by Cap. | +0.77% | -3.78% | +38.56% | +76.29% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.21 |  | 56 |
| 1 month | 44.55 | | 66.68 |
| Current year | 44.55 | | 98.29 |
| 1 year | 34.2 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
