|
Market Closed -
Börse Stuttgart
04:57:30 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.08 EUR | -1.15% |
|
+10.02% | +0.88% |
| 11-05 | Ruby Tuesday, Inc. Selects Toast, Inc. to Implement Toast Enterprise Technology Across Ruby Tuesday Restaurants Systemwide | CI |
| 11-04 | Toast, Inc., Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
Börse Stuttgart
71Y 31.08 €
-1.15%
10.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 34.67USD | -1.39% | 329M $ | ||
CBOE
| TOST | 34.66USD | -1.45% | 12.11M $ | |
|
Mexican S.E.
| TOST * | 656.03MXN | +11.00% | 10.44M $ | |
|
Börse Stuttgart
| 71Y | 31.08EUR | -1.15% | 10.07K € | |
|
Boerse Muenchen
| 71Y | 31.08EUR | -0.19% | 8.36K € | |
|
Tradegate
| 71Y | 31.11EUR | -0.77% | 1.71K € | |
|
Xetra
| 71Y | 31.32EUR | +1.06% | 501.12 € | |
|
Deutsche Boerse AG
| 71Y | 31.14EUR | -1.36% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 31.14USD | -1.36% | 0 $ | |
|
Borsa Italiana
| 1TOST | 25.98EUR | +1.72% | 0 € | |
| TOST34 | 36.82BRL | -6.83% | 368.2 R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote Börse Stuttgart
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.78 | €30.01 | €31.62 | €31.44 | €31.08 |
| Volume | 200 | 1,360 | 0 | 0 | 324 |
| Change | +1.88% | +4.27% | +5.36% | -0.57% | -1.15% |
| Opening | €28.18 | €29.45 | €29.13 | €31.38 | €30.50 |
| High | €28.78 | €30.35 | €31.93 | €31.80 | €31.71 |
| Low | €28.15 | €28.91 | €28.20 | €30.25 | €30.47 |
Performance
| 1 day | -1.15% | ||
| 1 week | +10.02% | ||
| Current month | +10.02% | ||
| 1 month | +13.76% | ||
| 3 months | +4.30% | ||
| 6 months | +24.77% | ||
| Current year | +0.88% | ||
| 1 year | -2.37% | ||
| 3 years | +90.56% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
175
Daily volume ratio
1.85
Avg. Volume 20 sessions
5,439
Avg. Volume 20 sessions USD
6,062.85
Record volume 1
8,190
Record volume 2
4,350
Record volume 3
4,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Indicators
Moving average 5 days
30.59
Moving average 20 days
28.72
Moving average 50 days
27.95
Moving average 100 days
27.69
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
72.81
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | 0.00% | -2.37% | +90.56% | - | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.60% | +0.81% | -5.52% | +224.83% | 578.76B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e557814.yPbZgRifz5AD7jVAQzyuupFhzDjP4XuowRfXuJ-29bY.r72A5UD399gzo00MD03f29IErluJgh2blWWRiqyDvoG8xprTK_jiozCgQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:30 | 31.08 | 162 | 324 |
Price Extremes
| 1 week | 28.15 |  | 31.93 |
| 1 month | 26.05 | | 31.93 |
| Current year | 19.04 | | 32.05 |
| 1 year | 19.04 | | 33.19 |
| 3 years | 13.66 | | 42.77 |
| 5 years | 13.66 | | 42.77 |
| 10 years | 13.66 | | 42.77 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | -11.03% | ||
| 2024 | +102.40% | ||
| 2023 | -12.26% | ||
| 2022 | -32.76% |
- Stock Market
- Stocks
- TOST Stock
- 71Y Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
